Stocks Options

LAST PRICE
121.9300
TODAY'S CHANGE (%)
Trending Up1.6100 (1.3381%)

Bid / Lots
121.9100/ 2
Ask / Lots
121.9900/ 2
Open / Previous Close
121.0800 / 120.3200
Day Range
Low 120.2700
High 122.5547
52 Week Range
Low 95.7700
High 126.3400
Volume
14,672,104
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$55.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$50.90In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$45.00In the Money	$49.40In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$39.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$35.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XOMIn the Money	$30.95In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XOMIn the Money	$24.65In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XOMIn the Money	$20.00In the Money	$24.50In the Money	$21.13In the Money	$-0.07In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XOMIn the Money	$18.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XOMIn the Money	$15.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$16.50In the Money	$18.95In the Money	$13.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
XOMIn the Money	$15.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$13.10In the Money	$16.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XOMIn the Money	$11.70In the Money	$15.70In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
XOMIn the Money	$10.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XOMIn the Money	$11.65In the Money	$12.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	432Out of the Money
XOMIn the Money	$10.65In the Money	$11.25In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	144Out of the Money
XOMIn the Money	$9.75In the Money	$10.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	339Out of the Money
XOMIn the Money	$8.75In the Money	$9.25In the Money	$9.10In the Money	$0.50In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	681Out of the Money
XOMIn the Money	$7.65In the Money	$8.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
XOMIn the Money	$6.55In the Money	$7.30In the Money	$4.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	1,185Out of the Money
XOMIn the Money	$5.65In the Money	$6.20In the Money	$5.80In the Money	$1.90In the Money	233In the Money	42In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	29Out of the Money	5,265Out of the Money
XOMIn the Money	$4.85In the Money	$5.20In the Money	$5.05In the Money	$1.55In the Money	9In the Money	40In the Money	Filter Table By Strike Price of$117.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	146Out of the Money	1,702Out of the Money
XOMIn the Money	$3.85In the Money	$4.25In the Money	$4.60In the Money	$2.06In the Money	249In the Money	431In the Money	Filter Table By Strike Price of$118.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	4,115Out of the Money	2,342Out of the Money
XOMIn the Money	$2.58In the Money	$3.10In the Money	$3.42In the Money	$1.72In the Money	932In the Money	595In the Money	Filter Table By Strike Price of$119.00	XOMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.28Near the Money	494Near the Money	2,157Near the Money
XOMIn the Money	$1.89In the Money	$2.13In the Money	$2.06In the Money	$1.05In the Money	1,151In the Money	2,364In the Money	Filter Table By Strike Price of$120.00	XOMNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.56Near the Money	1,262Near the Money	704Near the Money
XOMUnderlying issue's last price	$1.04Underlying issue's last price	$1.27Underlying issue's last price	$1.39Underlying issue's last price	$0.84Underlying issue's last price	1,246Underlying issue's last price	2,050Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XOMUnderlying issue's last price	$0.11Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$-0.94Underlying issue's last price	963Underlying issue's last price	326Underlying issue's last price
XOMNear the Money	$0.54Near the Money	$0.62Near the Money	$0.56Near the Money	$0.28Near the Money	5,658Near the Money	3,973Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$0.53In the Money	$0.65In the Money	$0.65In the Money	$-1.18In the Money	682In the Money	225In the Money
XOMNear the Money	$0.19Near the Money	$0.24Near the Money	$0.20Near the Money	$0.09Near the Money	4,157Near the Money	2,009Near the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$1.03In the Money	$1.37In the Money	$0.85In the Money	$-2.00In the Money	103In the Money	93In the Money
XOMNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$0.02Near the Money	2,094Near the Money	1,465Near the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$1.73In the Money	$2.27In the Money	$1.72In the Money	$-3.40In the Money	31In the Money	22In the Money
XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,625Out of the Money	4,307Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$2.71In the Money	$3.30In the Money	$2.55In the Money	$-3.09In the Money	85In the Money	92In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	948Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$3.80In the Money	$4.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	871Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$4.70In the Money	$5.40In the Money	$6.63In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$5.75In the Money	$6.45In the Money	$7.63In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$6.80In the Money	$7.40In the Money	$7.36In the Money	$-1.27In the Money	1In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	579Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$7.80In the Money	$8.45In the Money	$8.50In the Money	$-2.00In the Money	50In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$8.75In the Money	$9.45In the Money	$8.75In the Money	$-1.92In the Money	6In the Money	2In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$9.75In the Money	$10.40In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$10.75In the Money	$11.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$11.85In the Money	$12.35In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$12.75In the Money	$13.45In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$13.75In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$14.75In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$15.75In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	XOMIn the Money	$16.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$17.75In the Money	$18.35In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.22Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$22.75In the Money	$23.40In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$25.95In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)