• LAST PRICE
    61.2800
  • TODAY'S CHANGE (%)
    Trending Up1.4900 (2.4921%)
  • Bid / Lots
    61.2800/ 4
  • Ask / Lots
    61.4500/ 1
  • Open / Previous Close
    59.7400 / 59.7900
  • Day Range
    Low 59.1400
    High 61.5800
  • 52 Week Range
    Low 38.3400
    High 66.3800
  • Volume
    29,216,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 03, 2021)

  • Put Options (expires Friday December 03, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$26.05In the Money
$26.40In the Money
$26.40In the Money
$1.23In the Money
6In the Money
1In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$21.05In the Money
$21.45In the Money
$21.65In the Money
$0.00In the Money
---In the Money
6In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$16.05In the Money
$16.35In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
XOMIn the Money
$11.05In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
1,251Out of the Money
XOMIn the Money
$9.05In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
432Out of the Money
220Out of the Money
XOMIn the Money
$8.05In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
362Out of the Money
225Out of the Money
XOMIn the Money
$7.00In the Money
$7.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
391Out of the Money
XOMIn the Money
$6.10In the Money
$6.40In the Money
$6.20In the Money
$1.30In the Money
11In the Money
79In the Money
XOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
103Out of the Money
1,565Out of the Money
XOMIn the Money
$5.10In the Money
$5.35In the Money
$4.97In the Money
$0.67In the Money
12In the Money
36In the Money
XOMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
94Out of the Money
260Out of the Money
XOMIn the Money
$4.10In the Money
$4.40In the Money
$4.14In the Money
$0.92In the Money
6In the Money
23In the Money
XOMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
344Out of the Money
817Out of the Money
XOMIn the Money
$3.10In the Money
$3.50In the Money
$3.53In the Money
$1.37In the Money
35In the Money
141In the Money
XOMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
655Out of the Money
3,699Out of the Money
XOMIn the Money
$2.19In the Money
$2.42In the Money
$2.27In the Money
$0.57In the Money
24In the Money
167In the Money
XOMNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.42Near the Money
670Near the Money
1,514Near the Money
XOMIn the Money
$1.31In the Money
$1.46In the Money
$1.40In the Money
$0.68In the Money
622In the Money
1,875In the Money
XOMNear the Money
$0.15Near the Money
$0.17Near the Money
$0.20Near the Money
$-0.68Near the Money
2,687Near the Money
4,720Near the Money
XOMUnderlying issue's last price
$0.64Underlying issue's last price
$0.70Underlying issue's last price
$0.64Underlying issue's last price
$0.30Underlying issue's last price
4,759Underlying issue's last price
1,896Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
XOMUnderlying issue's last price
$0.39Underlying issue's last price
$0.46Underlying issue's last price
$0.46Underlying issue's last price
$-1.07Underlying issue's last price
1,154Underlying issue's last price
2,458Underlying issue's last price
XOMNear the Money
$0.20Near the Money
$0.24Near the Money
$0.21Near the Money
$0.07Near the Money
3,067Near the Money
3,008Near the Money
XOMIn the Money
$0.93In the Money
$1.07In the Money
$0.96In the Money
$-1.16In the Money
335In the Money
1,833In the Money
XOMNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
1,161Near the Money
2,549Near the Money
XOMIn the Money
$1.26In the Money
$1.48In the Money
$1.20In the Money
$-1.36In the Money
215In the Money
1,204In the Money
XOMNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
1,972Near the Money
3,459Near the Money
XOMIn the Money
$1.68In the Money
$1.93In the Money
$1.69In the Money
$-1.18In the Money
41In the Money
1,547In the Money
XOMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
898Near the Money
3,912Near the Money
XOMIn the Money
$2.64In the Money
$2.90In the Money
$2.54In the Money
$-1.22In the Money
37In the Money
892In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
385Out of the Money
6,239Out of the Money
XOMIn the Money
$3.65In the Money
$3.90In the Money
$3.67In the Money
$0.46In the Money
160In the Money
550In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
2,636Out of the Money
XOMIn the Money
$4.65In the Money
$4.90In the Money
$4.67In the Money
$-0.26In the Money
4In the Money
81In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
39Out of the Money
1,044Out of the Money
XOMIn the Money
$5.50In the Money
$5.90In the Money
$5.91In the Money
$-0.39In the Money
2In the Money
13In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
295Out of the Money
XOMIn the Money
$6.15In the Money
$6.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
XOMIn the Money
$6.65In the Money
$6.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
7In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
XOMIn the Money
$7.55In the Money
$7.95In the Money
$5.21In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
716Out of the Money
XOMIn the Money
$8.45In the Money
$8.95In the Money
$6.81In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
109Out of the Money
XOMIn the Money
$9.65In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XOMIn the Money
$10.45In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
XOMIn the Money
$11.60In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
XOMIn the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
XOMIn the Money
$13.50In the Money
$13.95In the Money
$11.19In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XOMIn the Money
$14.65In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$18.65In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$23.60In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XOMIn the Money
$28.55In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money