• LAST PRICE
    116.2400
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.1046%)
  • Bid / Lots
    116.0000/ 1
  • Ask / Lots
    116.2400/ 1
  • Open / Previous Close
    115.5300 / 114.9700
  • Day Range
    Low 115.0600
    High 116.4500
  • 52 Week Range
    Low 95.7700
    High 120.7000
  • Volume
    18,482,055
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$55.00In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$49.35In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XOMIn the Money
$45.20In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$39.80In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XOMIn the Money
$35.55In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XOMIn the Money
$30.15In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$27.60In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XOMIn the Money
$27.10In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$25.75In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XOMIn the Money
$24.85In the Money
$27.65In the Money
$26.10In the Money
$1.47In the Money
3In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
XOMIn the Money
$24.35In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XOMIn the Money
$23.20In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XOMIn the Money
$21.45In the Money
$24.85In the Money
$22.81In the Money
$9.91In the Money
10In the Money
10In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,056Out of the Money
XOMIn the Money
$21.15In the Money
$24.05In the Money
$17.59In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
XOMIn the Money
$20.05In the Money
$22.80In the Money
$9.95In the Money
$0.00In the Money
---In the Money
8In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
XOMIn the Money
$19.15In the Money
$21.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
41In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
XOMIn the Money
$17.75In the Money
$20.75In the Money
$18.50In the Money
$2.23In the Money
1In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
XOMIn the Money
$16.65In the Money
$19.85In the Money
$17.49In the Money
$1.83In the Money
4In the Money
5In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
123Out of the Money
XOMIn the Money
$15.60In the Money
$18.50In the Money
$13.61In the Money
$0.00In the Money
---In the Money
18In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
XOMIn the Money
$14.85In the Money
$17.80In the Money
$15.45In the Money
$0.34In the Money
7In the Money
128In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,149Out of the Money
XOMIn the Money
$15.00In the Money
$16.90In the Money
$14.97In the Money
$1.05In the Money
8In the Money
134In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
XOMIn the Money
$13.90In the Money
$15.35In the Money
$14.19In the Money
$1.68In the Money
7In the Money
153In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
XOMIn the Money
$11.75In the Money
$14.70In the Money
$13.03In the Money
$0.90In the Money
1In the Money
258In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
XOMIn the Money
$11.20In the Money
$13.40In the Money
$12.32In the Money
$1.07In the Money
44In the Money
506In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
XOMIn the Money
$10.55In the Money
$12.20In the Money
$11.35In the Money
$1.35In the Money
31In the Money
738In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
XOMIn the Money
$10.10In the Money
$11.00In the Money
$10.25In the Money
$1.46In the Money
347In the Money
1,579In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
382Out of the Money
XOMIn the Money
$8.90In the Money
$9.85In the Money
$9.15In the Money
$1.50In the Money
20In the Money
1,272In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
539Out of the Money
XOMIn the Money
$7.15In the Money
$8.85In the Money
$8.05In the Money
$1.41In the Money
110In the Money
980In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
589Out of the Money
XOMIn the Money
$7.05In the Money
$7.95In the Money
$7.22In the Money
$0.97In the Money
577In the Money
1,049In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,040Out of the Money
XOMIn the Money
$5.90In the Money
$7.05In the Money
$6.30In the Money
$1.32In the Money
491In the Money
1,083In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,183Out of the Money
XOMIn the Money
$4.15In the Money
$5.95In the Money
$5.28In the Money
$1.24In the Money
455In the Money
1,803In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
3,412Out of the Money
XOMIn the Money
$3.60In the Money
$5.00In the Money
$4.32In the Money
$1.64In the Money
608In the Money
2,555In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
120Out of the Money
2,179Out of the Money
XOMIn the Money
$3.00In the Money
$3.90In the Money
$3.20In the Money
$1.27In the Money
1,209In the Money
2,533In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
258Out of the Money
2,345Out of the Money
XOMIn the Money
$1.97In the Money
$2.91In the Money
$2.26In the Money
$1.22In the Money
1,953In the Money
3,370In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
2,172Near the Money
1,825Near the Money
XOMIn the Money
$1.04In the Money
$1.71In the Money
$1.37In the Money
$0.95In the Money
4,731In the Money
3,363In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.39Near the Money
3,402Near the Money
852Near the Money
XOMUnderlying issue's last price
$0.08Underlying issue's last price
$0.44Underlying issue's last price
$0.37Underlying issue's last price
$0.27Underlying issue's last price
6,434Underlying issue's last price
3,044Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
XOMUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-1.41Underlying issue's last price
1,733Underlying issue's last price
102Underlying issue's last price
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
708Near the Money
1,082Near the Money
XOMIn the Money
$0.12In the Money
$1.16In the Money
$0.77In the Money
$-2.03In the Money
82In the Money
4In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
207Near the Money
735Near the Money
XOMIn the Money
$0.73In the Money
$2.13In the Money
$1.83In the Money
$-1.47In the Money
2In the Money
41In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
32Near the Money
411Near the Money
XOMIn the Money
$2.44In the Money
$3.05In the Money
$3.75In the Money
$-1.05In the Money
3In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
503Out of the Money
XOMIn the Money
$3.45In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
XOMIn the Money
$3.95In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XOMIn the Money
$4.95In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XOMIn the Money
$5.70In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XOMIn the Money
$6.15In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XOMIn the Money
$8.20In the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$8.35In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$10.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$11.20In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$11.20In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XOMIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$13.55In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$13.95In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$18.35In the Money
$20.30In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$22.15In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$27.85In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$32.20In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money