Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $55.55In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $50.55In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.55In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.55In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.55In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.55In the Money | $31.60In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $27.60In the Money | $28.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $26.60In the Money | $27.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $25.60In the Money | $26.60In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XOMIn the Money | $24.60In the Money | $25.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XOMIn the Money | $23.60In the Money | $24.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $22.60In the Money | $23.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XOMIn the Money | $21.60In the Money | $22.60In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XOMIn the Money | $20.60In the Money | $21.60In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $19.60In the Money | $20.60In the Money | $19.25In the Money | $0.90In the Money | 2In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $18.60In the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XOMIn the Money | $17.60In the Money | $18.60In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $16.60In the Money | $17.60In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
XOMIn the Money | $15.60In the Money | $16.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
XOMIn the Money | $14.60In the Money | $15.60In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | |
XOMIn the Money | $13.60In the Money | $14.60In the Money | $13.45In the Money | $-0.30In the Money | 4In the Money | 132In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 296Out of the Money | |
XOMIn the Money | $12.60In the Money | $13.60In the Money | $12.24In the Money | $-0.66In the Money | 9In the Money | 93In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 661Out of the Money | 908Out of the Money | |
XOMIn the Money | $11.60In the Money | $12.60In the Money | $11.85In the Money | $-0.80In the Money | 10In the Money | 130In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 136Out of the Money | |
XOMIn the Money | $10.60In the Money | $12.60In the Money | $10.20In the Money | $-1.22In the Money | 2In the Money | 690In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 591Out of the Money | |
XOMIn the Money | $9.60In the Money | $11.60In the Money | $9.97In the Money | $0.14In the Money | 25In the Money | 659In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 62Out of the Money | 406Out of the Money | |
XOMIn the Money | $8.60In the Money | $9.65In the Money | $8.65In the Money | $0.02In the Money | 5In the Money | 350In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 608Out of the Money | 718Out of the Money | |
XOMIn the Money | $6.90In the Money | $8.65In the Money | $8.00In the Money | $0.25In the Money | 7In the Money | 220In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 125Out of the Money | 892Out of the Money | |
XOMIn the Money | $6.70In the Money | $7.65In the Money | $6.05In the Money | $-1.59In the Money | 1In the Money | 346In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 59Out of the Money | 972Out of the Money | |
XOMIn the Money | $5.70In the Money | $6.50In the Money | $6.13In the Money | $0.39In the Money | 258In the Money | 1,058In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 326Out of the Money | 1,340Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.70In the Money | $5.00In the Money | $-0.51In the Money | 51In the Money | 820In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1,139Out of the Money | 1,652Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.60In the Money | $4.30In the Money | $0.25In the Money | 406In the Money | 1,058In the Money | XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1,167Out of the Money | 1,560Out of the Money | |
XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.41In the Money | $0.16In the Money | 333In the Money | 1,165In the Money | XOMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 1,088Out of the Money | 1,930Out of the Money | |
XOMIn the Money | $2.58In the Money | $2.91In the Money | $2.73In the Money | $0.30In the Money | 911In the Money | 3,266In the Money | XOMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.20Near the Money | 974Near the Money | 1,663Near the Money | |
XOMIn the Money | $1.99In the Money | $2.07In the Money | $2.05In the Money | $0.18In the Money | 2,635In the Money | 7,498In the Money | XOMNear the Money | $0.90Near the Money | $0.93Near the Money | $1.00Near the Money | $-0.22Near the Money | 1,073Near the Money | 1,854Near the Money | |
XOMUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.41Underlying issue's last price | $0.06Underlying issue's last price | 2,552Underlying issue's last price | 3,628Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XOMUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $-0.32Underlying issue's last price | 243Underlying issue's last price | 1,097Underlying issue's last price |
XOMNear the Money | $0.95Near the Money | $1.09Near the Money | $1.01Near the Money | $0.08Near the Money | 1,171Near the Money | 4,479Near the Money | XOMIn the Money | $1.86In the Money | $1.92In the Money | $1.92In the Money | $-0.39In the Money | 60In the Money | 580In the Money | |
XOMNear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $0.04Near the Money | 2,667Near the Money | 5,241Near the Money | XOMIn the Money | $2.48In the Money | $2.81In the Money | $2.68In the Money | $-0.37In the Money | 105In the Money | 839In the Money | |
XOMNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.02Near the Money | 924Near the Money | 4,456Near the Money | XOMIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $-0.25In the Money | 91In the Money | 178In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 1,020Out of the Money | 4,804Out of the Money | XOMIn the Money | $4.00In the Money | $4.50In the Money | $4.20In the Money | $-0.45In the Money | 193In the Money | 255In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 427Out of the Money | 799Out of the Money | XOMIn the Money | $4.60In the Money | $5.20In the Money | $5.30In the Money | $-2.50In the Money | 39In the Money | 11In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,128Out of the Money | XOMIn the Money | $5.50In the Money | $6.45In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 113Out of the Money | 2,606Out of the Money | XOMIn the Money | $6.50In the Money | $7.45In the Money | $7.45In the Money | $-0.10In the Money | 6In the Money | 16In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 43Out of the Money | 655Out of the Money | XOMIn the Money | $7.70In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 4,608Out of the Money | XOMIn the Money | $8.45In the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 373Out of the Money | XOMIn the Money | $9.45In the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $10.45In the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XOMIn the Money | $11.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XOMIn the Money | $12.45In the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 156Out of the Money | XOMIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | XOMIn the Money | $14.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.45In the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XOMIn the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | XOMIn the Money | $23.45In the Money | $24.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $28.45In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |