Stocks Options

LAST PRICE
120.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
120.8400/ 1
Ask / Lots
121.2000/ 1
Open / Previous Close
0.0000 / 120.5600
Day Range
---
52 Week Range
Low 95.7700
High 123.7500
Volume
149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$29.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XOMIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XOMIn the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XOMIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XOMIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XOMIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XOMIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XOMIn the Money	---In the Money	---In the Money	$21.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XOMIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XOMIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
XOMIn the Money	---In the Money	---In the Money	$16.96In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XOMIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
XOMIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
XOMIn the Money	---In the Money	---In the Money	$14.87In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
XOMIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
XOMIn the Money	---In the Money	---In the Money	$11.42In the Money	$0.00In the Money	---In the Money	1,162In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
XOMIn the Money	---In the Money	---In the Money	$9.83In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
XOMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
XOMIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.74In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
XOMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1,068In the Money	Filter Table By Strike Price of$117.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,153In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	1,611Near the Money
XOMIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	3,261In the Money	Filter Table By Strike Price of$119.00	XOMNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,497Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,909Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,363Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	3,334Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	1,008In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	4,038Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	555In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	4,841Near the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	706In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,500Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	155In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,377Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	237In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	11In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	5In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,408Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)