Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$54.00 | $57.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$49.00 | $52.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $62.70In the Money | $67.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
$44.00 | $46.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $58.00In the Money | $62.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
$39.00 | $41.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $53.10In the Money | $57.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
$34.00 | $36.85 | $21.70 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $48.10In the Money | $52.00In the Money | $49.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
$29.00 | $31.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $42.60In the Money | $46.80In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
$24.00 | $27.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.75 | $0.00 | --- | 1 | |||
XOMIn the Money | $38.40In the Money | $42.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
$19.05 | $22.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $2.02 | $0.00 | --- | 5 | |||
XOMIn the Money | $33.10In the Money | $37.00In the Money | $34.84In the Money | $2.04In the Money | 3In the Money | 630In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,974Out of the Money | |
$14.05 | $17.20 | $5.85 | $0.00 | --- | 5 | $0.00 | $0.50 | $0.49 | $0.00 | --- | 12 | |||
XOMIn the Money | $27.60In the Money | $32.00In the Money | $29.82In the Money | $1.34In the Money | 4In the Money | 505In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,845Out of the Money | |
$9.30 | $11.95 | $7.65 | $0.00 | --- | --- | $0.00 | $0.50 | $0.10 | $0.00 | --- | 8 | |||
XOMIn the Money | $23.10In the Money | $26.90In the Money | $24.88In the Money | $1.68In the Money | 51In the Money | 815In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33,854Out of the Money | |
$4.45 | $7.00 | $7.90 | $0.00 | --- | 7 | $0.00 | $0.50 | $0.34 | $0.00 | --- | 20 | |||
XOMIn the Money | $21.20In the Money | $25.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XOMIn the Money | $20.40In the Money | $24.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XOMIn the Money | $19.20In the Money | $23.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $18.15In the Money | $21.60In the Money | $19.81In the Money | $1.33In the Money | 717In the Money | 5,044In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15,948Out of the Money | |
$0.01 | $1.95 | $0.50 | $0.00 | --- | 15 | $0.00 | $0.80 | $0.79 | $0.00 | --- | 6 | |||
XOMIn the Money | $17.15In the Money | $21.40In the Money | $18.76In the Money | $0.91In the Money | 6In the Money | 40In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XOMIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XOMIn the Money | $15.20In the Money | $19.45In the Money | $17.05In the Money | $1.51In the Money | 1In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XOMIn the Money | $14.00In the Money | $18.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XOMIn the Money | $12.80In the Money | $16.75In the Money | $14.90In the Money | $1.30In the Money | 150In the Money | 27,514In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,764Out of the Money | |
$0.00 | $0.10 | $0.10 | $0.00 | --- | 183 | $3.05 | $5.40 | $3.87 | $-2.28 | 11 | 4 | |||
XOMIn the Money | $12.00In the Money | $16.20In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 81In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
XOMIn the Money | $11.00In the Money | $15.15In the Money | $13.60In the Money | $1.87In the Money | 61In the Money | 64In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,279Out of the Money | |
XOMIn the Money | $10.00In the Money | $14.25In the Money | $11.90In the Money | $1.27In the Money | 29In the Money | 60In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 313Out of the Money | |
XOMIn the Money | $9.90In the Money | $13.00In the Money | $10.90In the Money | $1.51In the Money | 4In the Money | 385In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | |
XOMIn the Money | $9.50In the Money | $12.00In the Money | $10.00In the Money | $1.55In the Money | 952In the Money | 24,584In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,979Out of the Money | |
$0.00 | $0.50 | $0.10 | $0.00 | --- | 163 | $8.15 | $10.70 | $9.93 | $0.00 | --- | 6 | |||
XOMIn the Money | $7.10In the Money | $11.00In the Money | $8.87In the Money | $1.54In the Money | 26In the Money | 152In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 664Out of the Money | |
XOMIn the Money | $6.60In the Money | $9.75In the Money | $8.38In the Money | $1.76In the Money | 4In the Money | 448In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
XOMIn the Money | $6.00In the Money | $8.30In the Money | $6.83In the Money | $1.78In the Money | 213In the Money | 1,412In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,648Out of the Money | |
XOMIn the Money | $5.00In the Money | $7.85In the Money | $5.91In the Money | $1.48In the Money | 39In the Money | 1,482In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | |
XOMIn the Money | $3.90In the Money | $7.00In the Money | $4.90In the Money | $1.29In the Money | 1,072In the Money | 21,675In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 637Out of the Money | 8,760Out of the Money | |
$0.00 | $0.01 | $0.21 | $0.00 | --- | 25 | $12.95 | $15.95 | $15.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $3.55In the Money | $6.00In the Money | $3.83In the Money | $1.17In the Money | 62In the Money | 1,209In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 707Out of the Money | 3,584Out of the Money | |
XOMIn the Money | $2.50In the Money | $5.00In the Money | $2.99In the Money | $1.29In the Money | 599In the Money | 939In the Money | XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 860Near the Money | 4,765Near the Money | |
XOMIn the Money | $1.54In the Money | $2.55In the Money | $2.10In the Money | $1.16In the Money | 2,507In the Money | 4,305In the Money | XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 2,212Near the Money | 5,511Near the Money | |
XOMUnderlying issue's last price | $0.67Underlying issue's last price | $1.14Underlying issue's last price | $0.99Underlying issue's last price | $0.60Underlying issue's last price | 2,505Underlying issue's last price | 4,242Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.79Underlying issue's last price | 8,828Underlying issue's last price | 2,893Underlying issue's last price |
XOMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 12,852Near the Money | 10,784Near the Money | XOMIn the Money | $0.02In the Money | $0.22In the Money | $0.21In the Money | $-1.28In the Money | 7,088In the Money | 5,047In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 24 | $17.95 | $20.95 | $20.18 | $0.00 | --- | --- | |||
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 10,830Near the Money | 5,498Near the Money | XOMIn the Money | $0.66In the Money | $2.07In the Money | $1.05In the Money | $-1.40In the Money | 1,281In the Money | 1,050In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,056Near the Money | 5,272Near the Money | XOMIn the Money | $1.74In the Money | $2.71In the Money | $2.16In the Money | $-1.09In the Money | 119In the Money | 514In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,144Out of the Money | 3,642Out of the Money | XOMIn the Money | $1.01In the Money | $5.00In the Money | $3.50In the Money | $-0.90In the Money | 996In the Money | 443In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | 4,563Out of the Money | XOMIn the Money | $2.14In the Money | $5.95In the Money | $4.15In the Money | $-1.27In the Money | 2In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 6,521Out of the Money | XOMIn the Money | $3.00In the Money | $7.00In the Money | $4.55In the Money | $-1.66In the Money | 1In the Money | 12In the Money | |
$0.00 | $0.50 | $0.39 | $0.00 | --- | 17 | $23.15 | $26.00 | $24.93 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,961Out of the Money | XOMIn the Money | $4.70In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,222Out of the Money | XOMIn the Money | $5.15In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,374Out of the Money | XOMIn the Money | $6.30In the Money | $10.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,398Out of the Money | XOMIn the Money | $7.00In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 7,687Out of the Money | XOMIn the Money | $8.30In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.37 | $0.00 | --- | 2 | $28.15 | $31.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 889Out of the Money | XOMIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XOMIn the Money | $9.70In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XOMIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XOMIn the Money | $11.70In the Money | $16.30In the Money | $13.95In the Money | $-1.75In the Money | 24In the Money | 18In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,912Out of the Money | XOMIn the Money | $12.65In the Money | $17.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $33.15 | $36.00 | $48.35 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $14.00In the Money | $18.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $15.00In the Money | $19.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $16.00In the Money | $20.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,774Out of the Money | XOMIn the Money | $18.00In the Money | $22.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $37.45 | $41.00 | $54.05 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,757Out of the Money | XOMIn the Money | $23.00In the Money | $27.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | XOMIn the Money | $28.00In the Money | $32.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | XOMIn the Money | $33.00In the Money | $37.50In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XOMIn the Money | $38.00In the Money | $42.50In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | XOMIn the Money | $43.00In the Money | $47.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $48.00In the Money | $52.30In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 81Out of the Money | XOMIn the Money | $53.00In the Money | $57.50In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |