Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.30In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.40In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.30In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $25.40In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $21.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $19.60In the Money | $21.90In the Money | $19.25In the Money | $1.50In the Money | 3In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $19.65In the Money | $21.50In the Money | $18.25In the Money | $-0.55In the Money | 2In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.45In the Money | $19.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.70In the Money | $18.05In the Money | $16.25In the Money | $-0.90In the Money | 1In the Money | 15In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $16.65In the Money | $17.35In the Money | $16.00In the Money | $-2.75In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.35In the Money | $16.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.40In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $13.70In the Money | $14.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $12.65In the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XOMIn the Money | $11.50In the Money | $11.95In the Money | $10.25In the Money | $-3.30In the Money | 2In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
XOMIn the Money | $10.50In the Money | $11.45In the Money | $10.58In the Money | $-1.97In the Money | 5In the Money | 14In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 738Out of the Money | |
XOMIn the Money | $8.95In the Money | $10.40In the Money | $8.25In the Money | $-2.20In the Money | 1In the Money | 22In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XOMIn the Money | $8.15In the Money | $9.60In the Money | $8.20In the Money | $2.25In the Money | 35In the Money | 63In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
XOMIn the Money | $6.95In the Money | $8.25In the Money | $7.80In the Money | $1.07In the Money | 1In the Money | 23In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 100Out of the Money | 563Out of the Money | |
XOMIn the Money | $6.70In the Money | $6.95In the Money | $6.46In the Money | $1.08In the Money | 1In the Money | 48In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 418Out of the Money | |
XOMIn the Money | $5.75In the Money | $6.65In the Money | $5.75In the Money | $2.76In the Money | 250In the Money | 353In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 60Out of the Money | 804Out of the Money | |
XOMIn the Money | $4.25In the Money | $5.75In the Money | $5.00In the Money | $2.94In the Money | 49In the Money | 177In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 561Out of the Money | 1,067Out of the Money | |
XOMIn the Money | $2.89In the Money | $4.10In the Money | $3.80In the Money | $2.65In the Money | 73In the Money | 318In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 244Out of the Money | 1,087Out of the Money | |
XOMIn the Money | $2.59In the Money | $2.98In the Money | $2.85In the Money | $2.25In the Money | 1,247In the Money | 1,496In the Money | XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.69Near the Money | 890Near the Money | 1,554Near the Money | |
XOMIn the Money | $1.56In the Money | $2.23In the Money | $1.83In the Money | $1.61In the Money | 2,116In the Money | 1,360In the Money | XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.34Near the Money | 3,658Near the Money | 969Near the Money | |
XOMUnderlying issue's last price | $0.75Underlying issue's last price | $1.35Underlying issue's last price | $0.84Underlying issue's last price | $0.76Underlying issue's last price | 5,649Underlying issue's last price | 2,243Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-2.26Underlying issue's last price | 1,944Underlying issue's last price | 1,081Underlying issue's last price |
XOMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 4,144Near the Money | 2,457Near the Money | XOMIn the Money | $0.08In the Money | $0.24In the Money | $0.12In the Money | $-3.18In the Money | 425In the Money | 564In the Money | |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 717Near the Money | 2,308Near the Money | XOMIn the Money | $0.62In the Money | $2.55In the Money | $1.13In the Money | $-3.17In the Money | 27In the Money | 97In the Money | |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 661Near the Money | 4,418Near the Money | XOMIn the Money | $0.81In the Money | $3.35In the Money | $2.74In the Money | $-2.21In the Money | 80In the Money | 130In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,979Out of the Money | XOMIn the Money | $1.77In the Money | $5.00In the Money | $3.75In the Money | $-2.70In the Money | 22In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 4,234Out of the Money | XOMIn the Money | $2.77In the Money | $6.00In the Money | $4.55In the Money | $-2.65In the Money | 2In the Money | 90In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,101Out of the Money | XOMIn the Money | $3.40In the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 718Out of the Money | XOMIn the Money | $4.40In the Money | $7.30In the Money | $6.25In the Money | $-2.95In the Money | 1In the Money | 76In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 2Out of the Money | 517Out of the Money | XOMIn the Money | $5.15In the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,028Out of the Money | 1,567Out of the Money | XOMIn the Money | $6.50In the Money | $9.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 721Out of the Money | XOMIn the Money | $7.40In the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 84Out of the Money | XOMIn the Money | $8.15In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $10.60In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 308Out of the Money | XOMIn the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XOMIn the Money | $14.05In the Money | $15.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.75In the Money | $17.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $16.90In the Money | $17.75In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $18.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $23.85In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.65In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $33.65In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |