Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$50.75 | $54.50 | $0.00 | $0.00 | --- | --- | --- | $0.05 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $64.00In the Money | $68.20In the Money | $68.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$45.70 | $48.65 | $0.00 | $0.00 | --- | --- | --- | $1.46 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $59.00In the Money | $63.25In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$40.75 | $44.40 | $34.25 | $0.00 | --- | --- | --- | $1.46 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $54.20In the Money | $58.25In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
$35.80 | $39.45 | $0.00 | $0.00 | --- | --- | --- | $1.47 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $49.10In the Money | $53.00In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
$30.85 | $34.65 | $0.00 | $0.00 | --- | --- | --- | $1.30 | $2.50 | $0.00 | --- | 11 | |||
XOMIn the Money | $44.75In the Money | $48.35In the Money | $50.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
$25.90 | $29.55 | $20.04 | $0.00 | --- | 25 | --- | $1.62 | $0.00 | $0.00 | --- | 13 | |||
XOMIn the Money | $39.15In the Money | $42.80In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
$21.00 | $24.10 | $0.00 | $0.00 | --- | --- | --- | $1.62 | $0.00 | $0.00 | --- | 26 | |||
XOMIn the Money | $35.95In the Money | $36.90In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
$16.20 | $19.20 | $12.71 | $0.00 | --- | 30 | --- | $1.13 | $0.48 | $-0.49 | 10 | 946 | |||
XOMIn the Money | $29.30In the Money | $33.40In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 264In the Money | XOMOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 804Out of the Money | |
$11.65 | $14.45 | $11.50 | $0.00 | --- | 100 | $0.37 | $1.65 | $7.55 | $0.00 | --- | 26 | |||
XOMIn the Money | $25.30In the Money | $27.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 210In the Money | XOMOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,520Out of the Money | |
$7.40 | $10.45 | $8.02 | $0.00 | --- | --- | $1.10 | $3.25 | $1.90 | $-0.72 | 10 | 122 | |||
XOMIn the Money | $19.70In the Money | $23.55In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 196In the Money | XOMOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,413Out of the Money | |
$3.95 | $6.65 | $6.49 | $0.00 | --- | 17 | $2.65 | $4.60 | $5.76 | $0.00 | --- | 23 | |||
XOMIn the Money | $15.50In the Money | $17.65In the Money | $16.65In the Money | $2.55In the Money | 4In the Money | 1,364In the Money | XOMOut of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.96Out of the Money | $-0.29Out of the Money | 502Out of the Money | 8,619Out of the Money | |
$1.72 | $4.25 | $3.59 | $0.00 | --- | 2 | $4.35 | $7.10 | $6.59 | $0.00 | --- | 5 | |||
XOMIn the Money | $10.95In the Money | $13.85In the Money | $12.24In the Money | $1.96In the Money | 2In the Money | 2,518In the Money | XOMOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.60Out of the Money | 153Out of the Money | 5,494Out of the Money | |
$0.50 | $2.01 | $2.09 | $0.00 | --- | 5 | $7.90 | $10.85 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $8.65In the Money | $9.05In the Money | $8.98In the Money | $2.28In the Money | 123In the Money | 2,075In the Money | XOMOut of the Money | $2.70Out of the Money | $2.89Out of the Money | $2.81Out of the Money | $-1.14Out of the Money | 723Out of the Money | 4,493Out of the Money | |
$0.35 | $1.06 | $0.95 | $0.10 | 5 | 25 | $12.10 | $15.05 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $5.70In the Money | $5.85In the Money | $5.79In the Money | $1.57In the Money | 1,624In the Money | 14,696In the Money | XOMNear the Money | $4.60Near the Money | $4.75Near the Money | $4.60Near the Money | $-1.65Near the Money | 1,354Near the Money | 6,491Near the Money | |
XOM1Underlying issue's last price | ---Underlying issue's last price | $1.68Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM1Underlying issue's last price | $16.80Underlying issue's last price | $19.75Underlying issue's last price | $19.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
XOMOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $1.07Out of the Money | 938Out of the Money | 12,710Out of the Money | XOMIn the Money | $7.25In the Money | $7.45In the Money | $7.30In the Money | $-2.20In the Money | 13In the Money | 2,625In the Money | |
$0.03 | $0.42 | $0.43 | $-0.17 | 7 | 14 | $21.65 | $24.60 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.76Out of the Money | $1.88Out of the Money | $1.78Out of the Money | $0.60Out of the Money | 254Out of the Money | 11,254Out of the Money | XOMIn the Money | $10.40In the Money | $12.55In the Money | $11.20In the Money | $-2.09In the Money | 10In the Money | 786In the Money | |
--- | $1.00 | $0.38 | $0.00 | --- | 44 | $26.60 | $29.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.74Out of the Money | $1.07Out of the Money | $0.93Out of the Money | $0.36Out of the Money | 50Out of the Money | 8,728Out of the Money | XOMIn the Money | $13.70In the Money | $16.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
--- | $1.47 | $0.00 | $0.00 | --- | --- | $31.60 | $34.50 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 55Out of the Money | 9,897Out of the Money | XOMIn the Money | $17.90In the Money | $21.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
--- | $1.46 | $0.00 | $0.00 | --- | --- | $36.60 | $39.50 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,741Out of the Money | XOMIn the Money | $22.25In the Money | $25.95In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$128.00 | $132.50 | $0.00 | $0.00 | --- | --- | --- | $1.55 | $0.00 | $0.00 | --- | --- | |||
--- | $1.46 | $0.00 | $0.00 | --- | --- | $41.60 | $44.50 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 928Out of the Money | XOMIn the Money | $27.15In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.00 | $126.95 | $0.00 | $0.00 | --- | --- | --- | $2.71 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | XOMIn the Money | $32.10In the Money | $36.35In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$118.00 | $122.20 | $0.00 | $0.00 | --- | --- | --- | $1.37 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | XOMIn the Money | $37.10In the Money | $41.35In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.00 | $116.75 | $0.00 | $0.00 | --- | --- | --- | $2.71 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | XOMIn the Money | $42.15In the Money | $46.10In the Money | $41.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.00 | $111.95 | $0.00 | $0.00 | --- | --- | --- | $2.73 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $1.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | XOMIn the Money | $47.10In the Money | $51.35In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.00 | $107.40 | $0.00 | $0.00 | --- | --- | --- | $2.73 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | XOMIn the Money | $52.10In the Money | $56.30In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.50 | $102.40 | $0.00 | $0.00 | --- | --- | --- | $2.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | XOMIn the Money | $57.75In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.50 | $97.35 | $0.00 | $0.00 | --- | --- | --- | $1.24 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XOMIn the Money | $62.10In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.50 | $92.05 | $0.00 | $0.00 | --- | --- | $0.10 | $1.98 | $0.00 | $0.00 | --- | 3 | |||
$83.50 | $87.50 | $0.00 | $0.00 | --- | --- | --- | $2.90 | $0.00 | $0.00 | --- | --- | |||
$78.50 | $82.30 | $0.00 | $0.00 | --- | --- | --- | $2.99 | $0.00 | $0.00 | --- | --- | |||
$73.50 | $77.40 | $0.00 | $0.00 | --- | --- | $0.01 | $0.43 | $0.85 | $0.00 | --- | 50 | |||
$68.50 | $72.75 | $0.00 | $0.00 | --- | --- | --- | $3.25 | $0.00 | $0.00 | --- | --- | |||
$59.00 | $62.70 | $0.00 | $0.00 | --- | 3 | $0.01 | $1.25 | $2.05 | $0.00 | --- | 69 | |||
$49.50 | $52.90 | $0.00 | $0.00 | --- | --- | --- | $2.89 | $0.00 | $0.00 | --- | --- | |||
$40.00 | $43.70 | $0.00 | $0.00 | --- | --- | $0.20 | $4.25 | $5.20 | $0.00 | --- | 6 | |||
$31.00 | $34.45 | $43.44 | $0.00 | --- | 10 | $2.05 | $5.50 | $4.05 | $0.00 | --- | 1 | |||
$23.00 | $26.75 | $0.00 | $0.00 | --- | --- | $4.00 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$15.50 | $19.45 | $20.13 | $0.00 | --- | 6 | $7.10 | $10.50 | $7.25 | $0.00 | --- | 7 | |||
$9.50 | $13.50 | $13.29 | $0.00 | --- | 10 | $10.65 | $14.50 | $13.00 | $0.00 | --- | 7 | |||
$5.00 | $9.05 | $8.74 | $0.00 | --- | 17 | $16.00 | $20.00 | $15.79 | $0.00 | --- | 46 | |||
$2.00 | $5.35 | $13.16 | $0.00 | --- | 2 | $22.75 | $27.00 | $0.00 | $0.00 | --- | --- | |||
--- | $3.25 | $0.00 | $0.00 | --- | --- | $30.85 | $35.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.36 | $0.00 | $0.00 | --- | --- | $40.20 | $44.00 | $0.00 | $0.00 | --- | --- | |||
--- | $3.25 | $0.00 | $0.00 | --- | --- | $49.60 | $53.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.26 | $0.32 | $0.00 | --- | 67 | $59.05 | $63.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.14 | $0.12 | $-0.10 | 1 | 16 | $69.15 | $73.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.06 | $0.08 | $0.00 | --- | 42 | $78.50 | $83.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.22 | $0.00 | $0.00 | --- | --- | $89.10 | $93.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.73 | $0.00 | $0.00 | --- | --- | $99.00 | $103.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.71 | $0.00 | $0.00 | --- | --- | $109.00 | $113.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.17 | $0.00 | $0.00 | --- | --- | $119.00 | $123.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.16 | $0.00 | $0.00 | --- | --- | $129.00 | $133.00 | $0.00 | $0.00 | --- | --- |