Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.50In the Money | $68.50In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XOMIn the Money | $58.50In the Money | $63.50In the Money | $62.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
XOMIn the Money | $53.50In the Money | $58.50In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XOMIn the Money | $49.00In the Money | $54.00In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 154In the Money | XOMOut of the Money | $0.29Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XOMIn the Money | $44.00In the Money | $49.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | XOMOut of the Money | $0.31Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | |
XOMIn the Money | $39.50In the Money | $44.00In the Money | $35.38In the Money | $0.00In the Money | ---In the Money | 289In the Money | XOMOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
XOMIn the Money | $34.50In the Money | $39.50In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 103In the Money | XOMOut of the Money | $1.42Out of the Money | $1.73Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XOMIn the Money | $30.50In the Money | $35.50In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 497In the Money | XOMOut of the Money | $1.48Out of the Money | $2.70Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XOMIn the Money | $26.50In the Money | $31.50In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 196In the Money | XOMOut of the Money | $2.19Out of the Money | $3.55Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
XOMIn the Money | $22.50In the Money | $27.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | XOMOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
XOMIn the Money | $20.05In the Money | $24.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 690In the Money | XOMOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.10Out of the Money | $-0.28Out of the Money | 34Out of the Money | 2,503Out of the Money | |
XOMIn the Money | $15.50In the Money | $20.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2,597In the Money | XOMOut of the Money | $5.90Out of the Money | $7.35Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
XOMIn the Money | $13.70In the Money | $15.60In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 740In the Money | XOMOut of the Money | $7.75Out of the Money | $9.20Out of the Money | $8.42Out of the Money | $-3.68Out of the Money | 1Out of the Money | 692Out of the Money | |
XOMUnderlying issue's last price | $12.05Underlying issue's last price | $12.35Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 832Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $9.90Underlying issue's last price | $11.35Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 532Underlying issue's last price |
XOMOut of the Money | $9.15Out of the Money | $10.35Out of the Money | $9.55Out of the Money | $0.98Out of the Money | 4Out of the Money | 3,020Out of the Money | XOMIn the Money | $12.40In the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
XOMOut of the Money | $7.10Out of the Money | $8.45Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | XOMIn the Money | $15.70In the Money | $16.00In the Money | $16.00In the Money | $-0.28In the Money | 7In the Money | 1,890In the Money | |
XOMOut of the Money | $5.50Out of the Money | $6.90Out of the Money | $6.15Out of the Money | $0.50Out of the Money | 6Out of the Money | 724Out of the Money | XOMIn the Money | $17.05In the Money | $21.50In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
XOMOut of the Money | $4.15Out of the Money | $5.55Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | XOMIn the Money | $20.45In the Money | $24.45In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
XOMOut of the Money | $3.05Out of the Money | $4.45Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | XOMIn the Money | $24.00In the Money | $29.00In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XOMOut of the Money | $2.17Out of the Money | $3.55Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $28.00In the Money | $33.00In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $1.88Out of the Money | $2.29Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | XOMIn the Money | $33.70In the Money | $37.20In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
XOMOut of the Money | $1.49Out of the Money | $2.18Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XOMIn the Money | $37.00In the Money | $42.00In the Money | $51.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.61Out of the Money | $1.77Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XOMIn the Money | $43.85In the Money | $46.90In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.34Out of the Money | $1.42Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XOMIn the Money | $46.85In the Money | $51.10In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.42Out of the Money | $0.73Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | XOMIn the Money | $51.50In the Money | $56.50In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.96Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XOMIn the Money | $56.50In the Money | $61.50In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XOMIn the Money | $61.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |