Stocks Options

LAST PRICE
115.1200
TODAY'S CHANGE (%)
Trending Up2.3200 (2.0567%)

Bid / Lots
115.1100/ 1
Ask / Lots
115.1200/ 3
Open / Previous Close
113.7600 / 112.8000
Day Range
Low 113.2500
High 115.6500
52 Week Range
Low 95.7700
High 123.7500
Volume
5,478,849
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$49.75In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$44.95In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$39.75In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$34.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$29.80In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$24.85In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XOMIn the Money	$20.95In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$20.05In the Money	$20.25In the Money	$19.25In the Money	$1.50In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$19.05In the Money	$19.40In the Money	$18.25In the Money	$-0.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$17.95In the Money	$18.25In the Money	$19.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$17.05In the Money	$17.55In the Money	$16.25In the Money	$-0.90In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$16.05In the Money	$16.25In the Money	$16.00In the Money	$-2.75In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$15.00In the Money	$15.25In the Money	$13.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XOMIn the Money	$14.00In the Money	$14.25In the Money	$11.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XOMIn the Money	$12.90In the Money	$13.25In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XOMIn the Money	$11.90In the Money	$12.25In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
XOMIn the Money	$11.00In the Money	$11.25In the Money	$10.25In the Money	$-3.30In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
XOMIn the Money	$10.05In the Money	$10.20In the Money	$10.58In the Money	$-1.97In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	738Out of the Money
XOMIn the Money	$9.05In the Money	$9.25In the Money	$8.25In the Money	$-2.20In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
XOMIn the Money	$8.05In the Money	$8.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
XOMIn the Money	$7.00In the Money	$7.25In the Money	$6.73In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	100Out of the Money	563Out of the Money
XOMIn the Money	$6.00In the Money	$6.20In the Money	$6.46In the Money	$1.08In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	418Out of the Money
XOMIn the Money	$5.05In the Money	$5.25In the Money	$5.40In the Money	$2.41In the Money	248In the Money	353In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	55Out of the Money	804Out of the Money
XOMIn the Money	$4.00In the Money	$4.25In the Money	$4.60In the Money	$2.54In the Money	9In the Money	177In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	558Out of the Money	1,067Out of the Money
XOMIn the Money	$3.05In the Money	$3.20In the Money	$3.38In the Money	$2.23In the Money	65In the Money	318In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	181Out of the Money	1,087Out of the Money
XOMIn the Money	$2.05In the Money	$2.23In the Money	$2.04In the Money	$1.44In the Money	1,162In the Money	1,496In the Money	Filter Table By Strike Price of$113.00	XOMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.69Near the Money	797Near the Money	1,554Near the Money
XOMIn the Money	$1.08In the Money	$1.23In the Money	$1.10In the Money	$0.88In the Money	1,984In the Money	1,360In the Money	Filter Table By Strike Price of$114.00	XOMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-1.31Near the Money	2,902Near the Money	969Near the Money
XOMUnderlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$0.36Underlying issue's last price	$0.28Underlying issue's last price	4,439Underlying issue's last price	2,243Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XOMUnderlying issue's last price	$0.25Underlying issue's last price	$0.28Underlying issue's last price	$0.25Underlying issue's last price	$-2.02Underlying issue's last price	1,300Underlying issue's last price	1,081Underlying issue's last price
XOMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.03Near the Money	2,103Near the Money	2,457Near the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$0.87In the Money	$1.01In the Money	$0.87In the Money	$-2.43In the Money	234In the Money	564In the Money
XOMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	679Near the Money	2,308Near the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$1.78In the Money	$2.00In the Money	$1.68In the Money	$-2.62In the Money	20In the Money	97In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	637Near the Money	4,418Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$2.79In the Money	$3.10In the Money	$2.96In the Money	$-1.99In the Money	60In the Money	130In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$3.80In the Money	$4.00In the Money	$3.75In the Money	$-2.70In the Money	22In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	4,234Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$4.75In the Money	$5.00In the Money	$4.55In the Money	$-2.65In the Money	2In the Money	90In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$5.60In the Money	$6.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	11In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	718Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$6.60In the Money	$7.15In the Money	$6.25In the Money	$-2.95In the Money	1In the Money	76In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$7.30In the Money	$8.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,028Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$8.30In the Money	$9.15In the Money	$11.25In the Money	$0.00In the Money	---In the Money	6In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	721Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$9.30In the Money	$10.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	84Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$9.30In the Money	$12.50In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$10.30In the Money	$13.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	308Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$11.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$12.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$13.30In the Money	$16.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$15.15In the Money	$17.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$15.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$16.30In the Money	$19.50In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$17.35In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$18.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$23.85In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$29.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$33.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)