Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $14.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $12.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.90In the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPIn the Money | $3.40In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.92In the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | XPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.51Out of the Money | 5Out of the Money | 97Out of the Money | |
XPIn the Money | $1.61In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.03Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPIn the Money | $2.21In the Money | $2.88In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.02Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
XPIn the Money | $1.00In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.06Near the Money | $0.29Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
XPIn the Money | $1.20In the Money | $2.28In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,432In the Money | XPNear the Money | $0.14Near the Money | $0.30Near the Money | $0.14Near the Money | $-0.19Near the Money | 116Near the Money | 308Near the Money | |
XPIn the Money | $1.01In the Money | $2.28In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPNear the Money | $0.27Near the Money | $0.34Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
XPUnderlying issue's last price | $0.66Underlying issue's last price | $0.81Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | XPUnderlying issue's last price | $0.40Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price |
XPNear the Money | $0.24Near the Money | $0.54Near the Money | $0.70Near the Money | $0.30Near the Money | 1Near the Money | 14Near the Money | XPIn the Money | $0.69In the Money | $0.76In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPNear the Money | $0.27Near the Money | $0.31Near the Money | $0.41Near the Money | $0.11Near the Money | 38Near the Money | 400Near the Money | XPIn the Money | $0.96In the Money | $2.12In the Money | $0.87In the Money | $-0.16In the Money | 1In the Money | 409In the Money | |
XPNear the Money | $0.12Near the Money | $0.73Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | XPIn the Money | $1.14In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPNear the Money | $0.08Near the Money | $0.13Near the Money | $0.20Near the Money | $0.07Near the Money | 1Near the Money | 909Near the Money | XPIn the Money | $1.58In the Money | $1.93In the Money | $1.77In the Money | $-0.08In the Money | 20In the Money | 3,507In the Money | |
XPNear the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPIn the Money | $0.95In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPNear the Money | $0.03Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,388Near the Money | XPIn the Money | $1.88In the Money | $3.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
XPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $2.52In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | XPIn the Money | $2.13In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $2.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPIn the Money | $3.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPIn the Money | $5.65In the Money | $7.10In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | XPIn the Money | $6.50In the Money | $8.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPIn the Money | $7.30In the Money | $9.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPIn the Money | $8.40In the Money | $10.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $10.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XPIn the Money | $11.65In the Money | $13.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPIn the Money | $13.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPIn the Money | $21.30In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |