Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $22.50In the Money | $26.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $20.00In the Money | $23.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XPELIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XPELIn the Money | $15.20In the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPELIn the Money | $12.60In the Money | $15.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPELIn the Money | $10.10In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPELIn the Money | $8.00In the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPELOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XPELIn the Money | $5.50In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPELOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPELIn the Money | $3.80In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | XPELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XPELUnderlying issue's last price | $1.25Underlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | XPELUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
XPELNear the Money | ---Near the Money | $3.20Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XPELIn the Money | $1.25In the Money | $4.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPELOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPELIn the Money | $2.30In the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPELOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPELIn the Money | $4.30In the Money | $7.90In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XPELIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPELIn the Money | $9.10In the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPELIn the Money | $14.00In the Money | $18.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPELIn the Money | $16.60In the Money | $20.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPELIn the Money | $19.00In the Money | $22.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $3.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPELIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPELIn the Money | $29.00In the Money | $33.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPELIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPELIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |