• LAST PRICE
    11.0400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.8450%)
  • Bid / Lots
    10.4200/ 1
  • Ask / Lots
    11.5100/ 1
  • Open / Previous Close
    10.8500 / 10.8400
  • Day Range
    Low 10.8000
    High 11.1700
  • 52 Week Range
    Low 7.9100
    High 13.6200
  • Volume
    221,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPERIn the Money
$7.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERIn the Money
$4.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERIn the Money
$2.15In the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERUnderlying issue's last price
$1.15Underlying issue's last price
$1.55Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,810Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
XPERUnderlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.30Underlying issue's last price
20Underlying issue's last price
31Underlying issue's last price
XPERNear the Money
$0.00Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.05Near the Money
1Near the Money
24Near the Money
XPERIn the Money
$0.25In the Money
$1.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPERIn the Money
$2.45In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERIn the Money
$5.00In the Money
$7.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERIn the Money
$7.50In the Money
$10.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERIn the Money
$10.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPERIn the Money
$12.50In the Money
$15.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money