• LAST PRICE
    7.3350
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-1.9385%)
  • Bid / Lots
    7.3300/ 101
  • Ask / Lots
    7.3400/ 150
  • Open / Previous Close
    7.3900 / 7.4800
  • Day Range
    Low 7.3000
    High 7.4598
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    2,709,700
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$5.30In the Money
$7.65In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XPEVIn the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.30In the Money
$4.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
51In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$2.79In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.29In the Money
$2.36In the Money
$3.45In the Money
$0.00In the Money
---In the Money
95In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
XPEVIn the Money
$1.63In the Money
$1.88In the Money
$1.83In the Money
$-0.13In the Money
5In the Money
58In the Money
XPEVNear the Money
$0.00Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
XPEVIn the Money
$1.28In the Money
$1.71In the Money
$1.28In the Money
$0.00In the Money
---In the Money
99In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,988Near the Money
XPEVIn the Money
$0.79In the Money
$0.91In the Money
$0.99In the Money
$0.00In the Money
---In the Money
37In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
12Near the Money
268Near the Money
XPEVUnderlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.33Underlying issue's last price
$-0.19Underlying issue's last price
20Underlying issue's last price
3,893Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
64Underlying issue's last price
11,101Underlying issue's last price
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.10Near the Money
279Near the Money
1,125Near the Money
XPEVIn the Money
$0.21In the Money
$0.24In the Money
$0.21In the Money
$0.04In the Money
83In the Money
4,729In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
396Near the Money
8,530Near the Money
XPEVIn the Money
$0.65In the Money
$0.69In the Money
$0.70In the Money
$0.16In the Money
63In the Money
9,314In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,462Near the Money
XPEVIn the Money
$1.15In the Money
$1.22In the Money
$1.17In the Money
$0.17In the Money
11In the Money
1,686In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,671Near the Money
XPEVIn the Money
$1.48In the Money
$1.71In the Money
$1.69In the Money
$0.17In the Money
4In the Money
12,940In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
5,206Near the Money
XPEVIn the Money
$2.14In the Money
$2.22In the Money
$1.44In the Money
$0.00In the Money
---In the Money
322In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
4,465Near the Money
XPEVIn the Money
$2.64In the Money
$2.72In the Money
$2.68In the Money
$0.23In the Money
10In the Money
4,946In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
$2.98In the Money
$3.20In the Money
$2.97In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,013Out of the Money
XPEVIn the Money
$3.65In the Money
$3.70In the Money
$3.77In the Money
$0.00In the Money
---In the Money
605In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
$4.15In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
8,619Out of the Money
XPEVIn the Money
$4.65In the Money
$4.70In the Money
$4.55In the Money
$0.00In the Money
---In the Money
7,392In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$5.15In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XPEVIn the Money
$5.65In the Money
$5.70In the Money
$4.63In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,101Out of the Money
XPEVIn the Money
$6.65In the Money
$6.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
48In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,828Out of the Money
XPEVIn the Money
$7.65In the Money
$7.70In the Money
$6.96In the Money
$0.00In the Money
---In the Money
504In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
XPEVIn the Money
$8.65In the Money
$8.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,574Out of the Money
XPEVIn the Money
$8.65In the Money
$9.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
XPEVIn the Money
$10.15In the Money
$10.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,880Out of the Money
XPEVIn the Money
$12.60In the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
9,250In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,932Out of the Money
XPEVIn the Money
$14.65In the Money
$14.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,527Out of the Money
XPEVIn the Money
$17.55In the Money
$18.75In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,248Out of the Money
XPEVIn the Money
$19.55In the Money
$21.00In the Money
$12.17In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
XPEVIn the Money
$22.65In the Money
$22.70In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
XPEVIn the Money
$24.65In the Money
$24.70In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPEVIn the Money
$27.50In the Money
$27.80In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,890Out of the Money
XPEVIn the Money
$32.50In the Money
$32.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money