• LAST PRICE
    30.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.8100/ 1
  • Ask / Lots
    31.8500/ 1
  • Open / Previous Close
    0.0000 / 30.7400
  • Day Range
    ---
  • 52 Week Range
    Low 18.0100
    High 56.4500
  • Volume
    230,466
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$14.33In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.96In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
29In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.23In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
21In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
136In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
207In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
86In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
83In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
191In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
97In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1,099Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
518In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1,221In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
198Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
572Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
286In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
335Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
148In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
1,476Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
271In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
455Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
94In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
634Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
404In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
XPEVIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
261In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.46In the Money
$0.00In the Money
---In the Money
40In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
57In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money