Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $6.25In the Money | $6.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $5.75In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.80In the Money | $4.85In the Money | $3.40In the Money | 1In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $1.33In the Money | 3In the Money | 311In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.96In the Money | 10In the Money | 942In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.05In the Money | $0.87In the Money | 17In the Money | 1,143In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
XPEVIn the Money | $2.76In the Money | $2.81In the Money | $2.75In the Money | $1.00In the Money | 1,832In the Money | 1,980In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 1,018Near the Money | |
XPEVIn the Money | $2.26In the Money | $2.31In the Money | $2.31In the Money | $1.06In the Money | 1,614In the Money | 2,068In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 38Near the Money | 2,362Near the Money | |
XPEVIn the Money | $1.78In the Money | $1.80In the Money | $1.80In the Money | $1.02In the Money | 282In the Money | 3,910In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 156Near the Money | 2,361Near the Money | |
XPEVIn the Money | $1.28In the Money | $1.32In the Money | $1.29In the Money | $0.88In the Money | 332In the Money | 3,285In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.15Near the Money | 688Near the Money | 1,386Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.86In the Money | $0.91In the Money | $0.73In the Money | 1,262In the Money | 4,759In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.37Near the Money | 893Near the Money | 720Near the Money | |
XPEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | 3,166Underlying issue's last price | 3,430Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.64Underlying issue's last price | 3,884Underlying issue's last price | 3,196Underlying issue's last price |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.17Near the Money | 2,304Near the Money | 1,168Near the Money | XPEVIn the Money | $0.43In the Money | $0.45In the Money | $0.43In the Money | $-1.61In the Money | 1,834In the Money | 70In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 822Near the Money | 1,843Near the Money | XPEVIn the Money | $0.80In the Money | $0.83In the Money | $0.75In the Money | $-1.16In the Money | 486In the Money | 88In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 155Near the Money | 182Near the Money | XPEVIn the Money | $1.22In the Money | $1.29In the Money | $1.10In the Money | $-1.50In the Money | 2In the Money | 253In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 118Near the Money | 273Near the Money | XPEVIn the Money | $1.68In the Money | $1.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | XPEVIn the Money | $2.13In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XPEVIn the Money | $2.68In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $4.05In the Money | $-2.10In the Money | 2In the Money | 18In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $4.20In the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.66In the Money | $-2.19In the Money | 50In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.70In the Money | $5.75In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $8.65In the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 21In the Money |