• LAST PRICE
    8.6600
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (5.4811%)
  • Bid / Lots
    8.6000/ 3
  • Ask / Lots
    8.6200/ 7
  • Open / Previous Close
    8.1500 / 8.2100
  • Day Range
    Low 8.1500
    High 8.7300
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    15,208,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.05In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.00In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.50In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.95In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$5.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.95In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPEVIn the Money
$3.15In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$2.95In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XPEVIn the Money
$2.29In the Money
$3.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
27In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
XPEVIn the Money
$2.09In the Money
$2.79In the Money
$2.15In the Money
$0.00In the Money
---In the Money
117In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
341Near the Money
XPEVIn the Money
$2.09In the Money
$2.37In the Money
$1.96In the Money
$0.00In the Money
---In the Money
41In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
50Near the Money
589Near the Money
XPEVIn the Money
$1.53In the Money
$1.77In the Money
$1.68In the Money
$0.45In the Money
159In the Money
2,599In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
488Near the Money
XPEVIn the Money
$1.06In the Money
$1.38In the Money
$1.23In the Money
$0.44In the Money
16In the Money
204In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
771Near the Money
XPEVIn the Money
$0.64In the Money
$0.72In the Money
$0.66In the Money
$0.32In the Money
740In the Money
3,046In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.09Near the Money
612Near the Money
3,408Near the Money
XPEVUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.14Underlying issue's last price
1,279Underlying issue's last price
3,556Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.28Underlying issue's last price
429Underlying issue's last price
1,136Underlying issue's last price
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.03Near the Money
3,744Near the Money
3,427Near the Money
XPEVIn the Money
$0.38In the Money
$0.41In the Money
$0.39In the Money
$-0.41In the Money
130In the Money
647In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
140Near the Money
1,499Near the Money
XPEVIn the Money
$0.82In the Money
$1.01In the Money
$1.20In the Money
$0.00In the Money
---In the Money
748In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
41Near the Money
7,348Near the Money
XPEVIn the Money
$1.13In the Money
$1.58In the Money
$1.32In the Money
$-0.28In the Money
96In the Money
367In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,188Near the Money
XPEVIn the Money
$1.63In the Money
$1.89In the Money
$1.82In the Money
$-0.45In the Money
21In the Money
31In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.02Near the Money
10Near the Money
521Near the Money
XPEVIn the Money
$2.14In the Money
$4.00In the Money
$2.32In the Money
$-0.40In the Money
1In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
716Near the Money
XPEVIn the Money
$2.78In the Money
$3.35In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
XPEVIn the Money
$2.67In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
XPEVIn the Money
$2.66In the Money
$6.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
XPEVIn the Money
$3.15In the Money
$5.40In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
XPEVIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$5.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XPEVIn the Money
$4.85In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XPEVIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XPEVIn the Money
$5.85In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$6.35In the Money
$7.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
XPEVIn the Money
$7.80In the Money
$9.65In the Money
$8.65In the Money
$0.00In the Money
---In the Money
7In the Money