Stocks Options

LAST PRICE
15.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.7800/ 5
Ask / Lots
15.8100/ 5
Open / Previous Close
16.2100 / 15.7400
Day Range
Low 15.5700
High 16.2100
52 Week Range
Low 7.5050
High 23.6200
Volume
12,725,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$13.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.65In the Money	$8.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.70In the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.15In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.65In the Money	$5.90In the Money	$5.75In the Money	$-1.05In the Money	15In the Money	1In the Money	Filter Table By Strike Price of$10.00	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPEVIn the Money	$5.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XPEVIn the Money	$4.60In the Money	$5.15In the Money	$6.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.00	XPEVOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPEVIn the Money	$4.20In the Money	$4.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$11.50	XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XPEVIn the Money	$3.70In the Money	$3.90In the Money	$3.85In the Money	$-2.42In the Money	17In the Money	1In the Money	Filter Table By Strike Price of$12.00	XPEVOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$3.10In the Money	$3.50In the Money	$5.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	XPEVOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	13Out of the Money
XPEVIn the Money	$2.75In the Money	$2.98In the Money	$2.91In the Money	$-0.89In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$13.00	XPEVNear the Money	$0.02Near the Money	$0.04Near the Money	$0.05Near the Money	$0.01Near the Money	7Near the Money	34Near the Money
XPEVIn the Money	$2.28In the Money	$2.50In the Money	$2.25In the Money	$2.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$13.50	XPEVNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.03Near the Money	66Near the Money	23Near the Money
XPEVIn the Money	$1.82In the Money	$1.88In the Money	$1.89In the Money	$-1.66In the Money	45In the Money	29In the Money	Filter Table By Strike Price of$14.00	XPEVNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.08Near the Money	149Near the Money	193Near the Money
XPEVIn the Money	$1.40In the Money	$1.45In the Money	$1.41In the Money	$-1.46In the Money	35In the Money	27In the Money	Filter Table By Strike Price of$14.50	XPEVNear the Money	$0.16Near the Money	$0.18Near the Money	$0.18Near the Money	$0.11Near the Money	317Near the Money	87Near the Money
XPEVIn the Money	$1.02In the Money	$1.07In the Money	$1.07In the Money	$-0.76In the Money	124In the Money	32In the Money	Filter Table By Strike Price of$15.00	XPEVNear the Money	$0.29Near the Money	$0.31Near the Money	$0.29Near the Money	$0.14Near the Money	908Near the Money	499Near the Money
XPEVUnderlying issue's last price	$0.72Underlying issue's last price	$0.75Underlying issue's last price	$0.76Underlying issue's last price	$-0.58Underlying issue's last price	134Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	XPEVUnderlying issue's last price	$0.47Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$0.25Underlying issue's last price	2,648Underlying issue's last price	932Underlying issue's last price
XPEVNear the Money	$0.48Near the Money	$0.51Near the Money	$0.51Near the Money	$-0.49Near the Money	601Near the Money	55Near the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$0.74In the Money	$0.77In the Money	$0.74In the Money	$0.34In the Money	4,691In the Money	488In the Money
XPEVNear the Money	$0.32Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.35Near the Money	999Near the Money	821Near the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$1.06In the Money	$1.10In the Money	$1.06In the Money	$0.43In the Money	164In the Money	169In the Money
XPEVNear the Money	$0.20Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.28Near the Money	334Near the Money	202Near the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$1.44In the Money	$1.48In the Money	$1.44In the Money	$0.54In the Money	257In the Money	412In the Money
XPEVNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.16Near the Money	444Near the Money	1,849Near the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$1.86In the Money	$1.97In the Money	$1.83In the Money	$0.56In the Money	168In the Money	839In the Money
XPEVNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.09Near the Money	450Near the Money	1,016Near the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$2.31In the Money	$2.37In the Money	$2.29In the Money	$0.84In the Money	174In the Money	305In the Money
XPEVNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.09Near the Money	182Near the Money	418Near the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$2.78In the Money	$3.05In the Money	$2.88In the Money	$1.38In the Money	4In the Money	221In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	149Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$3.25In the Money	$3.35In the Money	$1.57In the Money	$0.00In the Money	---In the Money	34In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	13Out of the Money	152Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$3.60In the Money	$4.00In the Money	$2.72In the Money	$0.00In the Money	---In the Money	15In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	396Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$4.20In the Money	$4.45In the Money	$2.35In the Money	$0.00In the Money	---In the Money	7In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	107Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$4.70In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	745Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$5.20In the Money	$5.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	26In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$5.65In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	178Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$7.20In the Money	$7.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$7.65In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	XPEVIn the Money	$8.70In the Money	$8.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$9.15In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	XPEVIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$26.00	XPEVIn the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	XPEVIn the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	XPEVIn the Money	$11.15In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	XPEVIn the Money	$11.70In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	XPEVIn the Money	$12.15In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	XPEVIn the Money	$12.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	XPEVIn the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	XPEVIn the Money	$13.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.00	XPEVIn the Money	$14.15In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	XPEVIn the Money	$14.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	XPEVIn the Money	$15.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	XPEVIn the Money	$15.70In the Money	$16.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	XPEVIn the Money	$16.20In the Money	$16.50In the Money	$16.15In the Money	$16.15In the Money	1In the Money	---In the Money
XPEVOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	XPEVIn the Money	$16.70In the Money	$17.00In the Money	$16.85In the Money	$16.85In the Money	2In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)