Stocks Options

LAST PRICE
12.2200
TODAY'S CHANGE (%)
Trending Down-0.8600 (-6.5749%)

Bid / Lots
12.2200/ 33
Ask / Lots
12.2300/ 141
Open / Previous Close
11.9000 / 13.0800
Day Range
Low 11.7200
High 12.5000
52 Week Range
Low 6.5505
High 18.7400
Volume
12,632,350
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$9.15In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XPEVIn the Money	$5.65In the Money	$5.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.10In the Money	$5.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XPEVIn the Money	$4.65In the Money	$4.80In the Money	$4.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
XPEVIn the Money	$4.20In the Money	$4.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPEVIn the Money	$3.65In the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XPEVIn the Money	$3.15In the Money	$3.30In the Money	$3.05In the Money	$-1.10In the Money	1In the Money	956In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	1,775Out of the Money
XPEVIn the Money	$2.67In the Money	$2.81In the Money	$2.40In the Money	$-1.15In the Money	1In the Money	315In the Money	Filter Table By Strike Price of$9.50	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	290Near the Money
XPEVIn the Money	$2.18In the Money	$2.28In the Money	$2.30In the Money	$-0.90In the Money	45In the Money	504In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	94Near the Money	1,976Near the Money
XPEVIn the Money	$1.74In the Money	$1.80In the Money	$1.52In the Money	$-1.09In the Money	7In the Money	283In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	416Near the Money	405Near the Money
XPEVIn the Money	$1.29In the Money	$1.33In the Money	$1.36In the Money	$-0.88In the Money	42In the Money	303In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$0.01Near the Money	351Near the Money	889Near the Money
XPEVIn the Money	$0.91In the Money	$0.94In the Money	$0.98In the Money	$-0.73In the Money	134In the Money	261In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$0.06Near the Money	411Near the Money	1,450Near the Money
XPEVUnderlying issue's last price	$0.61Underlying issue's last price	$0.64Underlying issue's last price	$0.63Underlying issue's last price	$-0.75Underlying issue's last price	264Underlying issue's last price	439Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	XPEVUnderlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$0.39Underlying issue's last price	$0.12Underlying issue's last price	543Underlying issue's last price	1,050Underlying issue's last price
XPEVNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.65Near the Money	532Near the Money	631Near the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$0.65In the Money	$0.68In the Money	$0.72In the Money	$0.28In the Money	123In the Money	552In the Money
XPEVNear the Money	$0.24Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.54Near the Money	1,952Near the Money	2,998Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$1.00In the Money	$1.03In the Money	$0.90In the Money	$0.25In the Money	84In the Money	361In the Money
XPEVNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.47Near the Money	683Near the Money	1,449Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$1.41In the Money	$1.45In the Money	$1.66In the Money	$0.69In the Money	15In the Money	139In the Money
XPEVNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.35Near the Money	2,530Near the Money	4,578Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.85In the Money	$2.06In the Money	$1.85In the Money	$0.41In the Money	40In the Money	98In the Money
XPEVNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.29Near the Money	326Near the Money	2,155Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$2.29In the Money	$2.38In the Money	$2.62In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.23Near the Money	248Near the Money	1,793Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$2.77In the Money	$2.94In the Money	$2.14In the Money	$0.00In the Money	---In the Money	43In the Money
XPEVOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	31Out of the Money	160Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$3.20In the Money	$3.45In the Money	$3.58In the Money	$0.58In the Money	10In the Money	31In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	425Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$3.70In the Money	$3.90In the Money	$4.00In the Money	$1.19In the Money	11In the Money	32In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	46Out of the Money	279Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$4.20In the Money	$4.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
XPEVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	8Out of the Money	281Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.70In the Money	$4.90In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	---Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$5.20In the Money	$5.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	201In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	50Out of the Money	441Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$7.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$8.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$8.70In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$9.20In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$9.70In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$10.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	647Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$10.70In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$11.20In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$11.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	XPEVIn the Money	$12.20In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$12.70In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$25.50	XPEVIn the Money	$13.10In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$26.00	XPEVIn the Money	$13.70In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$26.50	XPEVIn the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)