Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 12Out of the Money | |
XPEVIn the Money | $2.58In the Money | $2.68In the Money | $3.05In the Money | $0.96In the Money | 1In the Money | 200In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
XPEVIn the Money | $2.07In the Money | $2.21In the Money | $2.40In the Money | $0.90In the Money | 11In the Money | 20In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 45Near the Money | 1,732Near the Money | |
XPEVIn the Money | $1.63In the Money | $1.71In the Money | $1.64In the Money | $0.51In the Money | 113In the Money | 186In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 187Near the Money | 354Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.21In the Money | $1.17In the Money | $0.40In the Money | 266In the Money | 384In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.14Near the Money | 157Near the Money | 722Near the Money | |
XPEVIn the Money | $0.77In the Money | $0.80In the Money | $0.78In the Money | $0.30In the Money | 425In the Money | 2,070In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.23Near the Money | 859Near the Money | 992Near the Money | |
XPEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.20Underlying issue's last price | 1,681Underlying issue's last price | 1,679Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.35Underlying issue's last price | 791Underlying issue's last price | 331Underlying issue's last price |
XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.12Near the Money | 1,904Near the Money | 1,262Near the Money | XPEVIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $-0.55In the Money | 423In the Money | 226In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.05Near the Money | 1,304Near the Money | 1,115Near the Money | XPEVIn the Money | $0.97In the Money | $1.04In the Money | $1.00In the Money | $-0.46In the Money | 122In the Money | 115In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1,429Near the Money | 1,047Near the Money | XPEVIn the Money | $1.34In the Money | $1.52In the Money | $1.12In the Money | $-1.18In the Money | 11In the Money | 76In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 694Near the Money | 473Near the Money | XPEVIn the Money | $1.85In the Money | $1.97In the Money | $1.68In the Money | $-1.24In the Money | 1In the Money | 5In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 909Near the Money | 444Near the Money | XPEVIn the Money | $2.33In the Money | $2.47In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 230Near the Money | 271Near the Money | XPEVIn the Money | $2.77In the Money | $3.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 207Out of the Money | 705Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 25Out of the Money | XPEVIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 233Out of the Money | XPEVIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $1.68In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 309Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPEVIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | XPEVIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | XPEVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XPEVIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $10.30In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPEVIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |