Stocks Options

LAST PRICE
12.7200
TODAY'S CHANGE (%)
Trending Up0.1700 (1.3546%)

Bid / Lots
12.7200/ 13
Ask / Lots
12.7300/ 29
Open / Previous Close
12.8400 / 12.5500
Day Range
Low 12.3400
High 13.1700
52 Week Range
Low 6.5505
High 18.7400
Volume
12,950,806
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$9.65In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$9.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.65In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XPEVIn the Money	$6.15In the Money	$6.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.65In the Money	$5.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XPEVIn the Money	$5.15In the Money	$5.30In the Money	$4.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
XPEVIn the Money	$4.65In the Money	$4.75In the Money	$4.61In the Money	$-0.59In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPEVIn the Money	$4.15In the Money	$4.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XPEVIn the Money	$3.65In the Money	$3.75In the Money	$3.65In the Money	$0.37In the Money	3In the Money	955In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
XPEVIn the Money	$3.15In the Money	$3.25In the Money	$3.06In the Money	$0.17In the Money	5In the Money	315In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	290Out of the Money
XPEVIn the Money	$2.68In the Money	$2.75In the Money	$2.67In the Money	$-0.05In the Money	10In the Money	471In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	2,060Near the Money
XPEVIn the Money	$2.17In the Money	$2.25In the Money	$2.02In the Money	$0.50In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	792Near the Money
XPEVIn the Money	$1.68In the Money	$1.78In the Money	$1.53In the Money	$-0.22In the Money	6In the Money	272In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	39Near the Money	1,016Near the Money
XPEVIn the Money	$1.16In the Money	$1.25In the Money	$1.22In the Money	$0.09In the Money	18In the Money	227In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.05Near the Money	521Near the Money	1,627Near the Money
XPEVIn the Money	$0.74In the Money	$0.80In the Money	$0.87In the Money	$0.13In the Money	226In the Money	588In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.12Near the Money	203Near the Money	1,273Near the Money
XPEVUnderlying issue's last price	$0.38Underlying issue's last price	$0.41Underlying issue's last price	$0.37Underlying issue's last price	$-0.07Underlying issue's last price	1,231Underlying issue's last price	1,175Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	XPEVUnderlying issue's last price	$0.16Underlying issue's last price	$0.19Underlying issue's last price	$0.17Underlying issue's last price	$-0.20Underlying issue's last price	253Underlying issue's last price	643Underlying issue's last price
XPEVNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.08Near the Money	3,442Near the Money	3,706Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$0.44In the Money	$0.47In the Money	$0.38In the Money	$-0.25In the Money	55In the Money	296In the Money
XPEVNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.09Near the Money	571Near the Money	1,575Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$0.75In the Money	$0.87In the Money	$0.95In the Money	$-0.05In the Money	52In the Money	129In the Money
XPEVNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.06Near the Money	449Near the Money	2,974Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.28In the Money	$1.41In the Money	$1.19In the Money	$-0.66In the Money	1In the Money	93In the Money
XPEVNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	127Near the Money	2,139Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$1.62In the Money	$2.39In the Money	$2.62In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	120Near the Money	1,729Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$2.07In the Money	$2.32In the Money	$2.14In the Money	$0.00In the Money	---In the Money	43In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	171Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$2.72In the Money	$2.83In the Money	$3.24In the Money	$0.00In the Money	---In the Money	35In the Money
XPEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	895Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$3.20In the Money	$3.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$3.75In the Money	$3.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.20In the Money	$4.35In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$4.75In the Money	$4.85In the Money	$5.00In the Money	$0.00In the Money	---In the Money	201In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$5.15In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$5.60In the Money	$6.00In the Money	$5.50In the Money	$5.50In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$6.15In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$7.05In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$7.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$8.05In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$8.45In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$7.75In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$8.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$9.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$10.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$10.45In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	XPEVIn the Money	$10.70In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$11.15In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$25.50	XPEVIn the Money	$11.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$26.00	XPEVIn the Money	$12.10In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$26.50	XPEVIn the Money	$12.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)