Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.43In the Money | $2.58In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $1.77In the Money | $1.99In the Money | $1.98In the Money | $-0.05In the Money | 18In the Money | 378In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.67In the Money | $1.49In the Money | $-0.09In the Money | 4In the Money | 133In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XPEVIn the Money | $0.77In the Money | $0.98In the Money | $0.97In the Money | $-0.63In the Money | 16In the Money | 81In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | |
XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $-0.25Underlying issue's last price | 59Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 17Underlying issue's last price | 1,607Underlying issue's last price |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.17Near the Money | 740Near the Money | 1,073Near the Money | XPEVIn the Money | $0.06In the Money | $0.09In the Money | $0.08In the Money | $0.01In the Money | 883In the Money | 5,106In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,222Near the Money | 4,933Near the Money | XPEVIn the Money | $0.52In the Money | $0.56In the Money | $0.50In the Money | $0.11In the Money | 78In the Money | 3,907In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 12,665Near the Money | XPEVIn the Money | $1.01In the Money | $1.07In the Money | $0.99In the Money | $0.08In the Money | 29In the Money | 11,178In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,040Near the Money | XPEVIn the Money | $1.51In the Money | $1.56In the Money | $1.48In the Money | $0.14In the Money | 3In the Money | 1,800In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,630Near the Money | XPEVIn the Money | $2.00In the Money | $2.08In the Money | $1.96In the Money | $0.08In the Money | 27In the Money | 6,489In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | XPEVIn the Money | $2.50In the Money | $2.57In the Money | $2.46In the Money | $0.08In the Money | 7In the Money | 455In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,823Out of the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $0.14In the Money | 103In the Money | 4,838In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 506Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.91In the Money | 11In the Money | 218In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,282Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.12In the Money | 1In the Money | 2,480In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPEVIn the Money | $4.45In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.50In the Money | 5In the Money | 176In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $0.25In the Money | 10In the Money | 298In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.50In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,193Out of the Money | XPEVIn the Money | $7.00In the Money | $7.05In the Money | $7.00In the Money | $1.10In the Money | 2In the Money | 281In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $7.45In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,118Out of the Money | XPEVIn the Money | $8.00In the Money | $8.10In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $8.50In the Money | $8.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | XPEVIn the Money | $9.00In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,972Out of the Money | XPEVIn the Money | $10.00In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,638Out of the Money | XPEVIn the Money | $11.00In the Money | $11.10In the Money | $11.00In the Money | $0.40In the Money | 5In the Money | 486In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | XPEVIn the Money | $12.00In the Money | $12.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,771Out of the Money | XPEVIn the Money | $13.00In the Money | $13.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6,220In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | XPEVIn the Money | $14.00In the Money | $14.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | XPEVIn the Money | $15.00In the Money | $16.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | XPEVIn the Money | $15.95In the Money | $16.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | XPEVIn the Money | $17.00In the Money | $18.00In the Money | $17.05In the Money | $9.70In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | XPEVIn the Money | $17.95In the Money | $18.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $19.00In the Money | $19.10In the Money | $19.00In the Money | $2.55In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | XPEVIn the Money | $20.00In the Money | $20.10In the Money | $20.00In the Money | $2.35In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | XPEVIn the Money | $21.00In the Money | $21.20In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XPEVIn the Money | $21.95In the Money | $22.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | XPEVIn the Money | $22.95In the Money | $23.05In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XPEVIn the Money | $24.75In the Money | $25.40In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $26.90In the Money | $28.10In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | XPEVIn the Money | $31.85In the Money | $34.35In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |