• LAST PRICE
    11.3874
  • TODAY'S CHANGE (%)
    Trending Up1.1374 (11.0966%)
  • Bid / Lots
    11.3800/ 45
  • Ask / Lots
    11.3900/ 29
  • Open / Previous Close
    10.5750 / 10.2500
  • Day Range
    Low 10.5400
    High 11.5000
  • 52 Week Range
    Low 6.1800
    High 35.3500
  • Volume
    20,632,787
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.35In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.85In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.35In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.85In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$6.35In the Money
$6.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$5.80In the Money
$5.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPEVIn the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
XPEVIn the Money
$4.85In the Money
$4.90In the Money
$4.85In the Money
$3.40In the Money
1In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
XPEVIn the Money
$4.35In the Money
$4.40In the Money
$4.30In the Money
$1.33In the Money
3In the Money
311In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
XPEVIn the Money
$3.85In the Money
$3.90In the Money
$3.70In the Money
$0.96In the Money
10In the Money
942In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
947Out of the Money
XPEVIn the Money
$3.35In the Money
$3.40In the Money
$3.05In the Money
$0.87In the Money
17In the Money
1,143In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
XPEVIn the Money
$2.86In the Money
$2.90In the Money
$2.75In the Money
$1.00In the Money
1,832In the Money
1,980In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
47Near the Money
1,018Near the Money
XPEVIn the Money
$2.37In the Money
$2.41In the Money
$2.31In the Money
$1.06In the Money
1,614In the Money
2,068In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
38Near the Money
2,362Near the Money
XPEVIn the Money
$1.86In the Money
$1.92In the Money
$1.92In the Money
$1.14In the Money
883In the Money
3,910In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
156Near the Money
2,361Near the Money
XPEVIn the Money
$1.37In the Money
$1.41In the Money
$1.29In the Money
$0.88In the Money
332In the Money
3,285In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.15Near the Money
689Near the Money
1,386Near the Money
XPEVIn the Money
$0.91In the Money
$0.94In the Money
$0.89In the Money
$0.71In the Money
1,264In the Money
4,759In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.36Near the Money
903Near the Money
720Near the Money
XPEVUnderlying issue's last price
$0.51Underlying issue's last price
$0.54Underlying issue's last price
$0.51Underlying issue's last price
$0.45Underlying issue's last price
3,213Underlying issue's last price
3,430Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$-0.65Underlying issue's last price
4,045Underlying issue's last price
3,196Underlying issue's last price
XPEVNear the Money
$0.25Near the Money
$0.27Near the Money
$0.24Near the Money
$0.21Near the Money
2,418Near the Money
1,168Near the Money
XPEVIn the Money
$0.38In the Money
$0.41In the Money
$0.40In the Money
$-1.64In the Money
1,900In the Money
70In the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.10Near the Money
1,103Near the Money
1,843Near the Money
XPEVIn the Money
$0.73In the Money
$0.78In the Money
$0.78In the Money
$-1.13In the Money
518In the Money
88In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.04Near the Money
284Near the Money
182Near the Money
XPEVIn the Money
$1.16In the Money
$1.22In the Money
$1.21In the Money
$-1.39In the Money
4In the Money
253In the Money
XPEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.02Near the Money
118Near the Money
273Near the Money
XPEVIn the Money
$1.62In the Money
$1.68In the Money
$2.87In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
XPEVIn the Money
$2.11In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
XPEVIn the Money
$2.61In the Money
$2.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$3.10In the Money
$3.20In the Money
$5.65In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
$3.60In the Money
$3.70In the Money
$4.05In the Money
$-2.10In the Money
2In the Money
18In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
XPEVIn the Money
$4.10In the Money
$4.15In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPEVIn the Money
$4.60In the Money
$4.70In the Money
$4.60In the Money
$-2.25In the Money
60In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$5.60In the Money
$5.65In the Money
$8.07In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$8.60In the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
21In the Money