• LAST PRICE
    9.9500
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (5.5143%)
  • Bid / Lots
    9.9100/ 10
  • Ask / Lots
    9.9400/ 1
  • Open / Previous Close
    9.4300 / 9.4300
  • Day Range
    Low 9.3900
    High 10.1400
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    22,303,295
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.65In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.85In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.85In the Money
$5.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.35In the Money
$4.55In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$3.80In the Money
$4.00In the Money
$2.93In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
$3.35In the Money
$3.55In the Money
$2.98In the Money
$0.00In the Money
---In the Money
67In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
74Out of the Money
XPEVIn the Money
$2.82In the Money
$3.05In the Money
$2.48In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
$0.01Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.01Near the Money
125Near the Money
148Near the Money
XPEVIn the Money
$2.31In the Money
$2.52In the Money
$1.40In the Money
$0.00In the Money
---In the Money
37In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
24Near the Money
311Near the Money
XPEVIn the Money
$1.94In the Money
$2.01In the Money
$1.93In the Money
$0.48In the Money
13In the Money
59In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
170Near the Money
295Near the Money
XPEVIn the Money
$1.47In the Money
$1.69In the Money
$1.60In the Money
$0.52In the Money
1,192In the Money
299In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.08Near the Money
315Near the Money
4,386Near the Money
XPEVIn the Money
$1.02In the Money
$1.09In the Money
$1.08In the Money
$0.31In the Money
156In the Money
467In the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.15Near the Money
1,416Near the Money
1,310Near the Money
XPEVUnderlying issue's last price
$0.69Underlying issue's last price
$0.72Underlying issue's last price
$0.69Underlying issue's last price
$0.26Underlying issue's last price
311Underlying issue's last price
811Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.27Underlying issue's last price
$-0.22Underlying issue's last price
836Underlying issue's last price
243Underlying issue's last price
XPEVNear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$0.17Near the Money
3,943Near the Money
6,275Near the Money
XPEVIn the Money
$0.47In the Money
$0.49In the Money
$0.49In the Money
$-0.30In the Money
917In the Money
182In the Money
XPEVNear the Money
$0.25Near the Money
$0.27Near the Money
$0.26Near the Money
$0.11Near the Money
1,352Near the Money
1,489Near the Money
XPEVIn the Money
$0.79In the Money
$0.82In the Money
$0.73In the Money
$-0.47In the Money
109In the Money
32In the Money
XPEVNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
1,092Near the Money
1,644Near the Money
XPEVIn the Money
$1.17In the Money
$1.21In the Money
$1.17In the Money
$-0.43In the Money
13In the Money
9In the Money
XPEVNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.02Near the Money
721Near the Money
260Near the Money
XPEVIn the Money
$1.59In the Money
$1.65In the Money
$1.50In the Money
$-0.96In the Money
1In the Money
3In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
314Near the Money
415Near the Money
XPEVIn the Money
$2.07In the Money
$2.19In the Money
$2.07In the Money
$-1.28In the Money
36In the Money
5In the Money
XPEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
153Near the Money
94Near the Money
XPEVIn the Money
$2.28In the Money
$2.72In the Money
$2.49In the Money
$-0.49In the Money
1In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
171Out of the Money
234Out of the Money
XPEVIn the Money
$3.00In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPEVIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$5.00In the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
$5.95In the Money
$6.15In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.95In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.45In the Money
$7.65In the Money
$8.10In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$8.00In the Money
$8.15In the Money
$8.60In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.95In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money