• LAST PRICE
    10.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-4.9774%)
  • Bid / Lots
    10.5800/ 6
  • Ask / Lots
    10.6000/ 6
  • Open / Previous Close
    10.7700 / 11.0500
  • Day Range
    Low 10.4201
    High 11.2600
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    15,553,547
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.35In the Money
$7.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$6.30In the Money
$6.70In the Money
$5.48In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.85In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.40In the Money
$5.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.90In the Money
$5.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
54In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$4.35In the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
XPEVIn the Money
$3.90In the Money
$4.15In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XPEVIn the Money
$3.40In the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
83Out of the Money
628Out of the Money
XPEVIn the Money
$2.93In the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
3Near the Money
212Near the Money
XPEVIn the Money
$2.44In the Money
$2.62In the Money
$2.88In the Money
$-0.08In the Money
53In the Money
195In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
32Near the Money
455Near the Money
XPEVIn the Money
$1.95In the Money
$2.14In the Money
$2.48In the Money
$-0.31In the Money
1In the Money
723In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
32Near the Money
741Near the Money
XPEVIn the Money
$1.50In the Money
$1.60In the Money
$1.57In the Money
$-0.84In the Money
102In the Money
1,675In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
348Near the Money
1,226Near the Money
XPEVIn the Money
$1.06In the Money
$1.17In the Money
$1.10In the Money
$-0.44In the Money
12In the Money
3,222In the Money
XPEVNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.04Near the Money
425Near the Money
719Near the Money
XPEVUnderlying issue's last price
$0.71Underlying issue's last price
$0.75Underlying issue's last price
$0.74Underlying issue's last price
$-0.50Underlying issue's last price
409Underlying issue's last price
3,835Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$0.08Underlying issue's last price
750Underlying issue's last price
2,969Underlying issue's last price
XPEVNear the Money
$0.45Near the Money
$0.48Near the Money
$0.47Near the Money
$-0.40Near the Money
488Near the Money
3,112Near the Money
XPEVNear the Money
$0.47Near the Money
$0.51Near the Money
$0.49Near the Money
$0.16Near the Money
879Near the Money
1,399Near the Money
XPEVNear the Money
$0.27Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.30Near the Money
2,163Near the Money
3,335Near the Money
XPEVIn the Money
$0.79In the Money
$0.83In the Money
$0.82In the Money
$0.26In the Money
492In the Money
716In the Money
XPEVNear the Money
$0.17Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.24Near the Money
4,619Near the Money
864Near the Money
XPEVIn the Money
$1.16In the Money
$1.23In the Money
$1.19In the Money
$0.32In the Money
129In the Money
281In the Money
XPEVNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.15Near the Money
4,195Near the Money
5,450Near the Money
XPEVIn the Money
$1.58In the Money
$1.66In the Money
$1.66In the Money
$0.35In the Money
186In the Money
195In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.10Near the Money
589Near the Money
784Near the Money
XPEVIn the Money
$2.04In the Money
$2.14In the Money
$2.04In the Money
$0.67In the Money
4In the Money
20In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
331Near the Money
1,607Near the Money
XPEVIn the Money
$2.47In the Money
$2.71In the Money
$2.61In the Money
$0.56In the Money
9In the Money
40In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.05Near the Money
352Near the Money
503Near the Money
XPEVIn the Money
$2.95In the Money
$3.20In the Money
$3.10In the Money
$0.15In the Money
3In the Money
5In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
320Out of the Money
1,242Out of the Money
XPEVIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.42In the Money
1In the Money
20In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
29Out of the Money
284Out of the Money
XPEVIn the Money
$3.90In the Money
$4.15In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
47Out of the Money
410Out of the Money
XPEVIn the Money
$4.40In the Money
$4.65In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPEVIn the Money
$4.90In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$5.40In the Money
$5.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
21Out of the Money
XPEVIn the Money
$5.90In the Money
$6.20In the Money
$5.75In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2Out of the Money
XPEVIn the Money
$6.40In the Money
$6.65In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
XPEVIn the Money
$6.90In the Money
$7.15In the Money
$7.45In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.90In the Money
$8.20In the Money
$7.45In the Money
$7.45In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$8.35In the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$8.90In the Money
$9.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPEVIn the Money
$9.40In the Money
$9.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.85In the Money
$10.15In the Money
$9.35In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.85In the Money
$12.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
12In the Money