Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.35In the Money | $7.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.15In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 628Out of the Money | |
XPEVIn the Money | $2.93In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 212Near the Money | |
XPEVIn the Money | $2.44In the Money | $2.62In the Money | $2.88In the Money | $-0.08In the Money | 53In the Money | 195In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 32Near the Money | 455Near the Money | |
XPEVIn the Money | $1.95In the Money | $2.14In the Money | $2.48In the Money | $-0.31In the Money | 1In the Money | 723In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 32Near the Money | 741Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.60In the Money | $1.57In the Money | $-0.84In the Money | 102In the Money | 1,675In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 348Near the Money | 1,226Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.17In the Money | $1.10In the Money | $-0.44In the Money | 12In the Money | 3,222In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 425Near the Money | 719Near the Money | |
XPEVUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.50Underlying issue's last price | 409Underlying issue's last price | 3,835Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.08Underlying issue's last price | 750Underlying issue's last price | 2,969Underlying issue's last price |
XPEVNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.40Near the Money | 488Near the Money | 3,112Near the Money | XPEVNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.16Near the Money | 879Near the Money | 1,399Near the Money | |
XPEVNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.30Near the Money | 2,163Near the Money | 3,335Near the Money | XPEVIn the Money | $0.79In the Money | $0.83In the Money | $0.82In the Money | $0.26In the Money | 492In the Money | 716In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.24Near the Money | 4,619Near the Money | 864Near the Money | XPEVIn the Money | $1.16In the Money | $1.23In the Money | $1.19In the Money | $0.32In the Money | 129In the Money | 281In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.15Near the Money | 4,195Near the Money | 5,450Near the Money | XPEVIn the Money | $1.58In the Money | $1.66In the Money | $1.66In the Money | $0.35In the Money | 186In the Money | 195In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 589Near the Money | 784Near the Money | XPEVIn the Money | $2.04In the Money | $2.14In the Money | $2.04In the Money | $0.67In the Money | 4In the Money | 20In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 331Near the Money | 1,607Near the Money | XPEVIn the Money | $2.47In the Money | $2.71In the Money | $2.61In the Money | $0.56In the Money | 9In the Money | 40In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 352Near the Money | 503Near the Money | XPEVIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.15In the Money | 3In the Money | 5In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 320Out of the Money | 1,242Out of the Money | XPEVIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.42In the Money | 1In the Money | 20In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 284Out of the Money | XPEVIn the Money | $3.90In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 47Out of the Money | 410Out of the Money | XPEVIn the Money | $4.40In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPEVIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | $5.40In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 21Out of the Money | XPEVIn the Money | $5.90In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | XPEVIn the Money | $6.40In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPEVIn the Money | $6.90In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XPEVIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.90In the Money | $8.20In the Money | $7.45In the Money | $7.45In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $8.35In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.90In the Money | $9.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPEVIn the Money | $9.40In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.85In the Money | $10.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.85In the Money | $12.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 12In the Money |