Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.80In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.30In the Money | $9.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 6Out of the Money | |
XPEVIn the Money | $8.80In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.30In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.30In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 21Out of the Money | |
XPEVIn the Money | $6.80In the Money | $6.95In the Money | $6.62In the Money | $0.87In the Money | 3In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.40In the Money | $6.06In the Money | $1.72In the Money | 3In the Money | 9In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 92Out of the Money | |
XPEVIn the Money | $5.75In the Money | $5.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 322Out of the Money | 205Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 181Out of the Money | 47Out of the Money | |
XPEVIn the Money | $4.75In the Money | $5.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 38Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.55In the Money | $4.20In the Money | $1.49In the Money | 24In the Money | 30In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 153Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 28Out of the Money | 36Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.15In the Money | $1.06In the Money | 12In the Money | 29In the Money | XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 127Out of the Money | 480Out of the Money | |
XPEVIn the Money | $2.88In the Money | $2.94In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 256In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 58Near the Money | 487Near the Money | |
XPEVIn the Money | $2.41In the Money | $2.46In the Money | $2.43In the Money | $0.83In the Money | 21In the Money | 392In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.13Near the Money | 158Near the Money | 789Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.02In the Money | $1.75In the Money | $0.60In the Money | 20In the Money | 1,474In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.25Near the Money | 315Near the Money | 443Near the Money | |
XPEVIn the Money | $1.55In the Money | $1.60In the Money | $1.56In the Money | $0.66In the Money | 122In the Money | 449In the Money | XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.35Near the Money | 675Near the Money | 491Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.22In the Money | $1.21In the Money | $0.62In the Money | 321In the Money | 464In the Money | XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.53Near the Money | 586Near the Money | 1,797Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $0.49Underlying issue's last price | 1,386Underlying issue's last price | 2,789Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.56Underlying issue's last price | 522Underlying issue's last price | 63Underlying issue's last price |
XPEVNear the Money | $0.61Near the Money | $0.63Near the Money | $0.64Near the Money | $0.38Near the Money | 674Near the Money | 1,008Near the Money | XPEVIn the Money | $0.76In the Money | $0.79In the Money | $0.76In the Money | $-0.74In the Money | 507In the Money | 188In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $0.28Near the Money | 879Near the Money | 1,062Near the Money | XPEVIn the Money | $1.08In the Money | $1.10In the Money | $1.08In the Money | $-1.13In the Money | 97In the Money | 203In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.19Near the Money | 839Near the Money | 869Near the Money | XPEVIn the Money | $1.42In the Money | $1.48In the Money | $1.48In the Money | $-1.44In the Money | 62In the Money | 25In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.13Near the Money | 819Near the Money | 418Near the Money | XPEVIn the Money | $1.82In the Money | $1.88In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 63Near the Money | 62Near the Money | XPEVIn the Money | $2.25In the Money | $2.36In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 36Near the Money | 446Near the Money | XPEVIn the Money | $2.72In the Money | $2.82In the Money | $2.80In the Money | $-1.80In the Money | 50In the Money | 2In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 7Out of the Money | 27Out of the Money | XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.50In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 249Out of the Money | XPEVIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 186Out of the Money | XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 45Out of the Money | XPEVIn the Money | $4.60In the Money | $4.75In the Money | $5.17In the Money | $-1.33In the Money | 1In the Money | 9In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 10Out of the Money | 11Out of the Money | XPEVIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $5.60In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 123Out of the Money | XPEVIn the Money | $6.60In the Money | $6.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.05In the Money | $7.30In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $8.60In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPEVIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XPEVIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | $16.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |