• LAST PRICE
    9.0850
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (0.9444%)
  • Bid / Lots
    9.0800/ 74
  • Ask / Lots
    9.0900/ 27
  • Open / Previous Close
    9.1800 / 9.0000
  • Day Range
    Low 9.0600
    High 9.4000
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    4,340,856
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.05In the Money
$7.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
30In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.05In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.05In the Money
$4.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.05In the Money
$3.20In the Money
$2.97In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$2.45In the Money
$2.70In the Money
$2.49In the Money
$0.00In the Money
---In the Money
20In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
XPEVIn the Money
$2.06In the Money
$2.21In the Money
$2.05In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
XPEVIn the Money
$1.54In the Money
$1.71In the Money
$1.50In the Money
$0.00In the Money
---In the Money
32In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
1,673Near the Money
XPEVIn the Money
$1.08In the Money
$1.16In the Money
$1.30In the Money
$0.33In the Money
12In the Money
153In the Money
XPEVNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
6Near the Money
8,433Near the Money
XPEVIn the Money
$0.63In the Money
$0.66In the Money
$0.74In the Money
$0.17In the Money
45In the Money
1,263In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.06Near the Money
186Near the Money
2,754Near the Money
XPEVUnderlying issue's last price
$0.29Underlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$0.03Underlying issue's last price
240Underlying issue's last price
774Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$-0.08Underlying issue's last price
138Underlying issue's last price
783Underlying issue's last price
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.01Near the Money
204Near the Money
4,195Near the Money
XPEVIn the Money
$0.50In the Money
$0.53In the Money
$0.47In the Money
$-0.12In the Money
158In the Money
309In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
201Near the Money
2,244Near the Money
XPEVIn the Money
$0.93In the Money
$0.97In the Money
$0.77In the Money
$-0.31In the Money
10In the Money
245In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
431Near the Money
2,394Near the Money
XPEVIn the Money
$1.40In the Money
$1.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
177In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
458Near the Money
769Near the Money
XPEVIn the Money
$1.89In the Money
$1.97In the Money
$2.14In the Money
$0.00In the Money
---In the Money
220In the Money
XPEVNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
357Near the Money
XPEVIn the Money
$2.30In the Money
$2.57In the Money
$2.26In the Money
$-0.20In the Money
1In the Money
9In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
XPEVIn the Money
$2.87In the Money
$2.94In the Money
$2.78In the Money
$-0.20In the Money
5In the Money
60In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
XPEVIn the Money
$3.35In the Money
$3.45In the Money
$3.02In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
947Out of the Money
XPEVIn the Money
$3.80In the Money
$3.95In the Money
$3.57In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
441Out of the Money
XPEVIn the Money
$4.30In the Money
$4.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
XPEVIn the Money
$4.80In the Money
$4.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPEVIn the Money
$5.30In the Money
$5.45In the Money
$2.31In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
XPEVIn the Money
$5.80In the Money
$5.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$6.30In the Money
$6.45In the Money
$6.55In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$6.80In the Money
$6.95In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
$7.30In the Money
$7.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$7.80In the Money
$7.95In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.30In the Money
$8.45In the Money
$7.95In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$8.85In the Money
$8.95In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.30In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$9.85In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$10.30In the Money
$10.45In the Money
$10.55In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$10.85In the Money
$10.95In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$11.85In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.80In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.80In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.85In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money