• LAST PRICE
    13.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.3500/ 11
  • Ask / Lots
    13.4000/ 10
  • Open / Previous Close
    13.0500 / 13.3300
  • Day Range
    Low 12.6900
    High 13.4210
  • 52 Week Range
    Low 12.6900
    High 56.4500
  • Volume
    31,799,376
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
53In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
73In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
374Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
57In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
291Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
800In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,617Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
842Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1,873Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
1,945In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
4,101Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
929In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,457Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
601In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,886Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
883In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,916Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
228In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,433Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
330In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,241Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
77In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,487Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.71In the Money
$0.00In the Money
---In the Money
185In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.32In the Money
$0.00In the Money
---In the Money
25In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,235Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
170In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,326Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
112In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
50In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
73In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
150In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.52In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.88In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.38In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.92In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.24In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.98In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$12.12In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.32In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$14.06In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money