• LAST PRICE
    7.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-3.3693%)
  • Bid / Lots
    7.1400/ 3
  • Ask / Lots
    7.1700/ 43
  • Open / Previous Close
    7.3700 / 7.4200
  • Day Range
    Low 7.0000
    High 7.3900
  • 52 Week Range
    Low 6.9900
    High 23.6200
  • Volume
    15,561,318
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$5.95In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.05In the Money
$4.25In the Money
$4.60In the Money
$0.00In the Money
---In the Money
37In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
XPEVIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.10In the Money
$3.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.24In the Money
$2.89In the Money
$2.66In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.14In the Money
$2.21In the Money
$2.03In the Money
$-0.12In the Money
2In the Money
378In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
504Near the Money
XPEVIn the Money
$1.64In the Money
$1.69In the Money
$1.58In the Money
$0.00In the Money
---In the Money
133In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XPEVIn the Money
$1.03In the Money
$1.28In the Money
$1.60In the Money
$0.00In the Money
---In the Money
86In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
689Near the Money
XPEVIn the Money
$0.65In the Money
$0.88In the Money
$0.76In the Money
$-0.21In the Money
26In the Money
299In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
79Near the Money
1,556Near the Money
XPEVUnderlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.23Underlying issue's last price
$-0.22Underlying issue's last price
1,403Underlying issue's last price
1,312Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$0.04Underlying issue's last price
3,767Underlying issue's last price
5,586Underlying issue's last price
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.10Near the Money
3,471Near the Money
4,116Near the Money
XPEVIn the Money
$0.17In the Money
$0.38In the Money
$0.39In the Money
$0.20In the Money
630In the Money
4,048In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
165Near the Money
12,587Near the Money
XPEVIn the Money
$0.82In the Money
$1.01In the Money
$0.91In the Money
$0.29In the Money
6,031In the Money
12,522In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
4,042Near the Money
XPEVIn the Money
$1.30In the Money
$1.36In the Money
$1.34In the Money
$0.19In the Money
8In the Money
1,839In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
6,645Near the Money
XPEVIn the Money
$1.63In the Money
$1.90In the Money
$1.88In the Money
$0.33In the Money
57In the Money
6,507In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
618Near the Money
XPEVIn the Money
$2.29In the Money
$2.36In the Money
$2.38In the Money
$0.16In the Money
1In the Money
977In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
13,824Near the Money
XPEVIn the Money
$2.81In the Money
$2.86In the Money
$2.85In the Money
$0.34In the Money
7In the Money
5,652In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
XPEVIn the Money
$3.25In the Money
$3.35In the Money
$2.54In the Money
$0.00In the Money
---In the Money
218In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,282Out of the Money
XPEVIn the Money
$3.80In the Money
$3.85In the Money
$3.88In the Money
$-0.01In the Money
9In the Money
2,480In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$4.30In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,615Out of the Money
XPEVIn the Money
$4.80In the Money
$4.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
177In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$5.20In the Money
$5.35In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,396Out of the Money
XPEVIn the Money
$5.80In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
298In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$6.30In the Money
$6.35In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,193Out of the Money
XPEVIn the Money
$6.80In the Money
$7.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
281In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPEVIn the Money
$6.85In the Money
$7.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,118Out of the Money
XPEVIn the Money
$7.80In the Money
$7.85In the Money
$7.86In the Money
$0.00In the Money
---In the Money
716In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPEVIn the Money
$7.55In the Money
$8.35In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,830Out of the Money
XPEVIn the Money
$8.80In the Money
$8.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
253In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,972Out of the Money
XPEVIn the Money
$9.80In the Money
$9.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,638Out of the Money
XPEVIn the Money
$10.80In the Money
$10.85In the Money
$10.60In the Money
$0.00In the Money
---In the Money
486In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
XPEVIn the Money
$11.80In the Money
$11.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
12,772Out of the Money
XPEVIn the Money
$12.80In the Money
$12.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6,220In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
XPEVIn the Money
$13.65In the Money
$13.85In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,880Out of the Money
XPEVIn the Money
$14.80In the Money
$14.85In the Money
$12.55In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
XPEVIn the Money
$15.35In the Money
$15.85In the Money
$15.60In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
XPEVIn the Money
$16.80In the Money
$16.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
XPEVIn the Money
$17.75In the Money
$17.85In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
XPEVIn the Money
$18.25In the Money
$19.40In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
XPEVIn the Money
$18.95In the Money
$19.85In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
XPEVIn the Money
$20.80In the Money
$20.90In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XPEVIn the Money
$21.80In the Money
$21.85In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
824Out of the Money
XPEVIn the Money
$22.80In the Money
$23.70In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
XPEVIn the Money
$24.75In the Money
$24.85In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
XPEVIn the Money
$27.70In the Money
$28.00In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
XPEVIn the Money
$32.70In the Money
$32.95In the Money
$24.01In the Money
$0.00In the Money
---In the Money
---In the Money