Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | 4In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | 3In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.34In the Money | $4.05In the Money | $3.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
XPEVIn the Money | $1.79In the Money | $2.75In the Money | $2.48In the Money | $0.03In the Money | 8In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | ---Near the Money | |
XPEVIn the Money | $1.83In the Money | $2.12In the Money | $1.95In the Money | $-0.51In the Money | 2In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.57In the Money | $1.54In the Money | $0.40In the Money | 1In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 213Near the Money | ---Near the Money | |
XPEVIn the Money | $0.92In the Money | $1.25In the Money | $0.97In the Money | $0.18In the Money | 77In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | ---Near the Money | |
XPEVIn the Money | $0.49In the Money | $0.62In the Money | $0.51In the Money | $0.19In the Money | 693In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.05Near the Money | 874Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 3,409Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.31Underlying issue's last price | 3,240Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,221Near the Money | ---Near the Money | XPEVIn the Money | $0.30In the Money | $0.53In the Money | $0.51In the Money | $-0.28In the Money | 204In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | ---Near the Money | XPEVIn the Money | $0.81In the Money | $2.03In the Money | $0.47In the Money | $-0.82In the Money | 31In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 195Near the Money | ---Near the Money | XPEVIn the Money | $0.76In the Money | $2.63In the Money | $1.32In the Money | $-0.37In the Money | 2In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | XPEVIn the Money | $1.71In the Money | $2.02In the Money | $1.77In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | XPEVIn the Money | $1.46In the Money | $3.60In the Money | $2.26In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | XPEVIn the Money | $2.95In the Money | $5.15In the Money | $3.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | XPEVIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | XPEVIn the Money | $3.15In the Money | $4.25In the Money | $4.24In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | 11In the Money | ---In the Money |