• LAST PRICE
    15.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-5.3125%)
  • Bid / Lots
    15.1900/ 38
  • Ask / Lots
    15.2000/ 10
  • Open / Previous Close
    15.4800 / 16.0000
  • Day Range
    Low 14.9300
    High 15.5800
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    14,219,369
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$12.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.05In the Money
$12.30In the Money
$14.23In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.00In the Money
$10.25In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.85In the Money
$9.25In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.10In the Money
$8.25In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.55In the Money
$7.75In the Money
$10.80In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.95In the Money
$7.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$6.00In the Money
$6.25In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
5Out of the Money
XPEVIn the Money
$5.55In the Money
$5.75In the Money
$6.25In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$5.35In the Money
$5.75In the Money
$0.00In the Money
---In the Money
34In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,122Out of the Money
XPEVIn the Money
$4.60In the Money
$4.75In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.05In the Money
$4.25In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
1,196Out of the Money
XPEVIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$3.10In the Money
$3.30In the Money
$4.06In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
1,101Out of the Money
XPEVIn the Money
$2.60In the Money
$2.77In the Money
$3.20In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVNear the Money
$0.00Near the Money
$0.07Near the Money
$0.04Near the Money
$0.01Near the Money
2Near the Money
41Near the Money
XPEVIn the Money
$2.15In the Money
$2.33In the Money
$2.19In the Money
$-0.91In the Money
4In the Money
50In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
55Near the Money
559Near the Money
XPEVIn the Money
$1.70In the Money
$1.85In the Money
$1.63In the Money
$1.63In the Money
30In the Money
---In the Money
XPEVNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$0.03Near the Money
85Near the Money
101Near the Money
XPEVIn the Money
$1.27In the Money
$1.40In the Money
$1.32In the Money
$-0.88In the Money
72In the Money
1,092In the Money
XPEVNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$0.06Near the Money
154Near the Money
616Near the Money
XPEVIn the Money
$0.90In the Money
$0.93In the Money
$0.96In the Money
$-0.84In the Money
24In the Money
31In the Money
XPEVNear the Money
$0.25Near the Money
$0.27Near the Money
$0.25Near the Money
$0.11Near the Money
365Near the Money
295Near the Money
XPEVUnderlying issue's last price
$0.60Underlying issue's last price
$0.64Underlying issue's last price
$0.62Underlying issue's last price
$-0.68Underlying issue's last price
549Underlying issue's last price
967Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.44Underlying issue's last price
$0.46Underlying issue's last price
$0.45Underlying issue's last price
$0.21Underlying issue's last price
761Underlying issue's last price
1,421Underlying issue's last price
XPEVNear the Money
$0.38Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.52Near the Money
609Near the Money
167Near the Money
XPEVIn the Money
$0.71In the Money
$0.73In the Money
$0.71In the Money
$0.31In the Money
117In the Money
1,233In the Money
XPEVNear the Money
$0.22Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.39Near the Money
1,012Near the Money
4,733Near the Money
XPEVIn the Money
$1.06In the Money
$1.10In the Money
$1.06In the Money
$0.45In the Money
395In the Money
1,851In the Money
XPEVNear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.29Near the Money
416Near the Money
932Near the Money
XPEVIn the Money
$1.43In the Money
$1.50In the Money
$1.47In the Money
$0.56In the Money
180In the Money
345In the Money
XPEVNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.20Near the Money
909Near the Money
10,706Near the Money
XPEVIn the Money
$1.90In the Money
$1.95In the Money
$2.03In the Money
$0.78In the Money
610In the Money
9,609In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.13Near the Money
65Near the Money
826Near the Money
XPEVIn the Money
$2.31In the Money
$2.46In the Money
$2.40In the Money
$0.84In the Money
96In the Money
272In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.08Near the Money
542Near the Money
1,933Near the Money
XPEVIn the Money
$2.75In the Money
$2.95In the Money
$2.92In the Money
$1.45In the Money
84In the Money
771In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
6Out of the Money
468Out of the Money
XPEVIn the Money
$3.25In the Money
$3.45In the Money
$1.82In the Money
$0.00In the Money
---In the Money
264In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
10Out of the Money
776Out of the Money
XPEVIn the Money
$3.70In the Money
$4.00In the Money
$3.88In the Money
$0.62In the Money
1In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
257Out of the Money
XPEVIn the Money
$4.20In the Money
$4.45In the Money
$2.10In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
106Out of the Money
1,690Out of the Money
XPEVIn the Money
$4.75In the Money
$4.95In the Money
$3.25In the Money
$0.00In the Money
---In the Money
194In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
XPEVIn the Money
$5.15In the Money
$5.45In the Money
$2.79In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
43Out of the Money
220Out of the Money
XPEVIn the Money
$5.70In the Money
$6.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$6.20In the Money
$6.45In the Money
$4.86In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
222Out of the Money
XPEVIn the Money
$6.75In the Money
$6.95In the Money
$5.35In the Money
$0.00In the Money
---In the Money
31In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,844Out of the Money
XPEVIn the Money
$7.75In the Money
$7.95In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
$8.70In the Money
$9.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
XPEVIn the Money
$9.70In the Money
$10.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$10.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XPEVIn the Money
$14.75In the Money
$14.95In the Money
$13.25In the Money
$0.00In the Money
---In the Money
2In the Money