Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.82In the Money | $3.40In the Money | $2.88In the Money | $0.00In the Money | 1In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.34In the Money | $2.45In the Money | $2.38In the Money | $-0.28In the Money | 1In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $1.69In the Money | $1.99In the Money | $1.98In the Money | $-0.05In the Money | 18In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
XPEVIn the Money | $0.79In the Money | $2.15In the Money | $1.49In the Money | $-0.09In the Money | 4In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
XPEVIn the Money | $0.85In the Money | $0.95In the Money | $0.97In the Money | $-0.63In the Money | 16In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.36Underlying issue's last price | 122Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.21Near the Money | 1,259Near the Money | ---Near the Money | XPEVIn the Money | $0.06In the Money | $0.11In the Money | $0.10In the Money | $0.03In the Money | 1,475In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,266Near the Money | ---Near the Money | XPEVIn the Money | $0.56In the Money | $0.62In the Money | $0.62In the Money | $0.23In the Money | 250In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | ---Near the Money | XPEVIn the Money | $0.92In the Money | $1.21In the Money | $1.17In the Money | $0.26In the Money | 379In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | XPEVIn the Money | $1.55In the Money | $1.62In the Money | $1.62In the Money | $0.28In the Money | 719In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | XPEVIn the Money | $2.45In the Money | $2.73In the Money | $2.46In the Money | $0.08In the Money | 7In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.25In the Money | 106In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $3.45In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $0.12In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $4.55In the Money | $5.15In the Money | $5.00In the Money | $0.50In the Money | 5In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $3.90In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | XPEVIn the Money | $5.80In the Money | $6.15In the Money | $6.00In the Money | $0.25In the Money | 10In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $5.30In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | XPEVIn the Money | $7.05In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | XPEVIn the Money | $6.15In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $7.80In the Money | $8.15In the Money | $8.11In the Money | $0.25In the Money | 15In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | ---Out of the Money | XPEVIn the Money | $7.35In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | XPEVIn the Money | $7.70In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $9.50In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | 830In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $10.95In the Money | $11.20In the Money | $11.00In the Money | $0.40In the Money | 5In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $10.85In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $12.50In the Money | $12.80In the Money | $12.60In the Money | $0.15In the Money | 6,620In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | XPEVIn the Money | $12.80In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $11.65In the Money | $12.60In the Money | $12.55In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | XPEVIn the Money | $15.75In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | XPEVIn the Money | $15.90In the Money | $17.15In the Money | $17.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | XPEVIn the Money | $12.25In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | XPEVIn the Money | $18.90In the Money | $19.80In the Money | $19.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $19.90In the Money | $21.60In the Money | $20.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $19.90In the Money | $20.00In the Money | $19.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $19.45In the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $22.60In the Money | $22.65In the Money | $22.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | ---Out of the Money | XPEVIn the Money | $22.00In the Money | $22.40In the Money | $22.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $17.75In the Money | $18.05In the Money | $17.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | ---Out of the Money | XPEVIn the Money | $24.10In the Money | $24.25In the Money | $24.01In the Money | $0.00In the Money | 1In the Money | ---In the Money |