• LAST PRICE
    9.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.9263%)
  • Bid / Lots
    9.6000/ 7
  • Ask / Lots
    9.6500/ 13
  • Open / Previous Close
    9.6700 / 9.9100
  • Day Range
    Low 9.4700
    High 9.7900
  • 52 Week Range
    Low 6.1800
    High 35.3500
  • Volume
    8,079,615
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$4.55In the Money
$4.70In the Money
$4.68In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPEVIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
545Out of the Money
XPEVIn the Money
$3.05In the Money
$3.20In the Money
$3.22In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
XPEVIn the Money
$2.60In the Money
$2.70In the Money
$2.61In the Money
$0.00In the Money
---In the Money
454In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
XPEVIn the Money
$2.03In the Money
$2.20In the Money
$1.96In the Money
$0.00In the Money
---In the Money
1,215In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.18Near the Money
267Near the Money
820Near the Money
XPEVIn the Money
$1.53In the Money
$1.72In the Money
$1.65In the Money
$0.16In the Money
51In the Money
2,851In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.31Near the Money
2Near the Money
623Near the Money
XPEVIn the Money
$1.17In the Money
$1.26In the Money
$1.19In the Money
$-0.30In the Money
28In the Money
3,526In the Money
XPEVNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.36Near the Money
58Near the Money
911Near the Money
XPEVIn the Money
$0.77In the Money
$0.81In the Money
$0.78In the Money
$-0.36In the Money
71In the Money
2,096In the Money
XPEVNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.45Near the Money
624Near the Money
1,999Near the Money
XPEVUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$-0.52Underlying issue's last price
204Underlying issue's last price
3,779Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.33Underlying issue's last price
$0.37Underlying issue's last price
$0.35Underlying issue's last price
$-0.54Underlying issue's last price
601Underlying issue's last price
1,256Underlying issue's last price
XPEVNear the Money
$0.24Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.44Near the Money
878Near the Money
1,181Near the Money
XPEVIn the Money
$0.63In the Money
$0.66In the Money
$0.64In the Money
$-0.56In the Money
605In the Money
773In the Money
XPEVNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.41Near the Money
457Near the Money
1,162Near the Money
XPEVIn the Money
$1.00In the Money
$1.04In the Money
$1.02In the Money
$-0.46In the Money
159In the Money
536In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.41Near the Money
173Near the Money
2,271Near the Money
XPEVIn the Money
$1.43In the Money
$1.48In the Money
$1.55In the Money
$-0.41In the Money
24In the Money
2,155In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.32Near the Money
107Near the Money
603Near the Money
XPEVIn the Money
$1.87In the Money
$1.97In the Money
$2.04In the Money
$2.04In the Money
1In the Money
69In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.25Near the Money
4Near the Money
1,804Near the Money
XPEVIn the Money
$2.36In the Money
$2.48In the Money
$2.48In the Money
$-0.49In the Money
1In the Money
107In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.20Near the Money
1Near the Money
189Near the Money
XPEVIn the Money
$2.85In the Money
$2.99In the Money
$3.65In the Money
$0.00In the Money
---In the Money
247In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1Out of the Money
270Out of the Money
XPEVIn the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
XPEVIn the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
3Out of the Money
XPEVIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
XPEVIn the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPEVIn the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money