• LAST PRICE
    16.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-4.1916%)
  • Bid / Lots
    16.0200/ 1
  • Ask / Lots
    16.0300/ 1
  • Open / Previous Close
    16.3800 / 16.7000
  • Day Range
    Low 15.9650
    High 16.5200
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    7,113,720
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$13.35In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.95In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.95In the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.95In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.45In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.95In the Money
$8.05In the Money
$8.35In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.45In the Money
$7.55In the Money
$7.50In the Money
$-0.35In the Money
3In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.85In the Money
$7.25In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.45In the Money
$6.55In the Money
$6.60In the Money
$0.00In the Money
1In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.95In the Money
$6.15In the Money
$6.10In the Money
$-0.25In the Money
1In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$5.45In the Money
$5.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$4.95In the Money
$5.15In the Money
$5.10In the Money
$-0.45In the Money
10In the Money
16In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$4.45In the Money
$4.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$3.90In the Money
$4.15In the Money
$3.85In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$3.45In the Money
$3.70In the Money
$3.55In the Money
$-2.22In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XPEVIn the Money
$2.94In the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
21In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
XPEVIn the Money
$2.40In the Money
$2.60In the Money
$2.58In the Money
$-0.47In the Money
2In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
172Near the Money
XPEVIn the Money
$1.91In the Money
$2.13In the Money
$2.11In the Money
$-0.73In the Money
8In the Money
56In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
81Near the Money
444Near the Money
XPEVIn the Money
$1.46In the Money
$1.68In the Money
$1.58In the Money
$-0.16In the Money
1In the Money
52In the Money
XPEVNear the Money
$0.01Near the Money
$0.11Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
XPEVIn the Money
$0.95In the Money
$1.07In the Money
$1.04In the Money
$-0.72In the Money
25In the Money
84In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
19Near the Money
1,157Near the Money
XPEVUnderlying issue's last price
$0.59Underlying issue's last price
$0.63Underlying issue's last price
$0.66Underlying issue's last price
$-0.66Underlying issue's last price
208Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
202Underlying issue's last price
2,011Underlying issue's last price
XPEVNear the Money
$0.27Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.68Near the Money
334Near the Money
1,450Near the Money
XPEVNear the Money
$0.27Near the Money
$0.29Near the Money
$0.27Near the Money
$0.14Near the Money
393Near the Money
4,689Near the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.41Near the Money
441Near the Money
844Near the Money
XPEVIn the Money
$0.58In the Money
$0.62In the Money
$0.59In the Money
$0.31In the Money
156In the Money
596In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.21Near the Money
166Near the Money
947Near the Money
XPEVIn the Money
$1.02In the Money
$1.05In the Money
$1.05In the Money
$0.57In the Money
199In the Money
677In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.12Near the Money
1,565Near the Money
2,253Near the Money
XPEVIn the Money
$1.39In the Money
$1.61In the Money
$1.46In the Money
$0.62In the Money
5In the Money
881In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.07Near the Money
236Near the Money
2,324Near the Money
XPEVIn the Money
$1.92In the Money
$2.21In the Money
$2.02In the Money
$0.87In the Money
94In the Money
272In the Money
XPEVNear the Money
$0.00Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
577Near the Money
XPEVIn the Money
$2.39In the Money
$2.63In the Money
$2.88In the Money
$0.00In the Money
---In the Money
219In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
20Near the Money
2,620Near the Money
XPEVIn the Money
$2.85In the Money
$3.20In the Money
$1.57In the Money
$0.00In the Money
---In the Money
34In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
XPEVIn the Money
$3.30In the Money
$3.60In the Money
$2.72In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
665Out of the Money
XPEVIn the Money
$3.95In the Money
$4.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
XPEVIn the Money
$4.35In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
XPEVIn the Money
$4.95In the Money
$5.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPEVIn the Money
$5.45In the Money
$5.55In the Money
$5.50In the Money
$5.50In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
XPEVIn the Money
$5.95In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPEVIn the Money
$6.25In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
XPEVIn the Money
$6.80In the Money
$7.05In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XPEVIn the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
XPEVIn the Money
$7.90In the Money
$8.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.40In the Money
$8.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
XPEVIn the Money
$8.75In the Money
$9.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.45In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XPEVIn the Money
$9.75In the Money
$10.15In the Money
$9.95In the Money
$9.95In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.85In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.85In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.40In the Money
$13.65In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$13.75In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$14.80In the Money
$15.25In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.40In the Money
$17.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.40In the Money
$17.00In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.60In the Money
$18.80In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money