Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 545Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
XPEVIn the Money | $2.60In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 454In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
XPEVIn the Money | $2.03In the Money | $2.20In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.18Near the Money | 267Near the Money | 820Near the Money | |
XPEVIn the Money | $1.53In the Money | $1.72In the Money | $1.65In the Money | $0.16In the Money | 51In the Money | 2,851In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.31Near the Money | 2Near the Money | 623Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.26In the Money | $1.19In the Money | $-0.30In the Money | 28In the Money | 3,526In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.36Near the Money | 58Near the Money | 911Near the Money | |
XPEVIn the Money | $0.77In the Money | $0.81In the Money | $0.78In the Money | $-0.36In the Money | 71In the Money | 2,096In the Money | XPEVNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.45Near the Money | 624Near the Money | 1,999Near the Money | |
XPEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.52Underlying issue's last price | 204Underlying issue's last price | 3,779Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.54Underlying issue's last price | 601Underlying issue's last price | 1,256Underlying issue's last price |
XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.44Near the Money | 878Near the Money | 1,181Near the Money | XPEVIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.56In the Money | 605In the Money | 773In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.41Near the Money | 457Near the Money | 1,162Near the Money | XPEVIn the Money | $1.00In the Money | $1.04In the Money | $1.02In the Money | $-0.46In the Money | 159In the Money | 536In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.41Near the Money | 173Near the Money | 2,271Near the Money | XPEVIn the Money | $1.43In the Money | $1.48In the Money | $1.55In the Money | $-0.41In the Money | 24In the Money | 2,155In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.32Near the Money | 107Near the Money | 603Near the Money | XPEVIn the Money | $1.87In the Money | $1.97In the Money | $2.04In the Money | $2.04In the Money | 1In the Money | 69In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.25Near the Money | 4Near the Money | 1,804Near the Money | XPEVIn the Money | $2.36In the Money | $2.48In the Money | $2.48In the Money | $-0.49In the Money | 1In the Money | 107In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.20Near the Money | 1Near the Money | 189Near the Money | XPEVIn the Money | $2.85In the Money | $2.99In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 270Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | XPEVIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | XPEVIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XPEVIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPEVIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money |