• LAST PRICE
    15.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-5.3125%)
  • Bid / Lots
    15.1800/ 4
  • Ask / Lots
    15.1900/ 10
  • Open / Previous Close
    15.4800 / 16.0000
  • Day Range
    Low 14.9300
    High 15.5800
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    14,159,231
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$12.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.05In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.05In the Money
$9.25In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.00In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.95In the Money
$7.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.55In the Money
$6.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.00In the Money
$6.25In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.50In the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.00In the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$4.40In the Money
$4.75In the Money
$5.00In the Money
$-1.05In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$3.85In the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$3.50In the Money
$3.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
6Out of the Money
XPEVIn the Money
$3.00In the Money
$3.25In the Money
$3.01In the Money
$-0.84In the Money
2In the Money
19In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$2.55In the Money
$2.79In the Money
$2.92In the Money
$-0.63In the Money
29In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
XPEVIn the Money
$2.01In the Money
$2.25In the Money
$2.24In the Money
$-1.66In the Money
6In the Money
21In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
XPEVIn the Money
$1.55In the Money
$1.74In the Money
$1.93In the Money
$-0.65In the Money
7In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
172Near the Money
XPEVIn the Money
$1.12In the Money
$1.19In the Money
$1.24In the Money
$-0.87In the Money
68In the Money
60In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
407Near the Money
XPEVIn the Money
$0.59In the Money
$0.69In the Money
$0.71In the Money
$-0.87In the Money
27In the Money
51In the Money
XPEVNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$-0.01Near the Money
126Near the Money
250Near the Money
XPEVUnderlying issue's last price
$0.14Underlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$-0.83Underlying issue's last price
1,311Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
331Underlying issue's last price
1,158Underlying issue's last price
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.65Near the Money
535Near the Money
306Near the Money
XPEVIn the Money
$0.34In the Money
$0.40In the Money
$0.34In the Money
$0.24In the Money
564In the Money
2,083In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.26Near the Money
391Near the Money
1,624Near the Money
XPEVIn the Money
$0.79In the Money
$0.87In the Money
$0.85In the Money
$0.58In the Money
388In the Money
4,793In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
43Near the Money
964Near the Money
XPEVIn the Money
$1.29In the Money
$1.45In the Money
$1.34In the Money
$0.75In the Money
231In the Money
568In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
38Near the Money
926Near the Money
XPEVIn the Money
$1.81In the Money
$1.94In the Money
$1.76In the Money
$0.71In the Money
432In the Money
715In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,600Near the Money
XPEVIn the Money
$2.24In the Money
$2.46In the Money
$2.27In the Money
$0.81In the Money
178In the Money
884In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
2,291Near the Money
XPEVIn the Money
$2.79In the Money
$2.92In the Money
$2.86In the Money
$0.84In the Money
106In the Money
272In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
577Out of the Money
XPEVIn the Money
$3.25In the Money
$3.40In the Money
$2.88In the Money
$0.00In the Money
---In the Money
219In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,620Out of the Money
XPEVIn the Money
$3.70In the Money
$4.10In the Money
$1.57In the Money
$0.00In the Money
---In the Money
34In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
XPEVIn the Money
$4.25In the Money
$4.65In the Money
$2.72In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
650Out of the Money
XPEVIn the Money
$4.75In the Money
$4.95In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
XPEVIn the Money
$5.10In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
XPEVIn the Money
$5.75In the Money
$6.00In the Money
$3.25In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPEVIn the Money
$6.25In the Money
$6.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
XPEVIn the Money
$6.75In the Money
$6.95In the Money
$6.60In the Money
$6.60In the Money
2In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPEVIn the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
XPEVIn the Money
$7.60In the Money
$8.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XPEVIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
XPEVIn the Money
$8.75In the Money
$9.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.20In the Money
$9.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
XPEVIn the Money
$9.75In the Money
$10.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XPEVIn the Money
$10.75In the Money
$11.10In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.75In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.10In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.70In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.15In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$14.15In the Money
$14.85In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$14.75In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.20In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.05In the Money
$17.85In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.25In the Money
$16.85In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$16.70In the Money
$17.75In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$16.20In the Money
$19.05In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money