• LAST PRICE
    24.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.8127%)
  • Bid / Lots
    24.3600/ 3
  • Ask / Lots
    24.3900/ 1
  • Open / Previous Close
    23.6700 / 24.6100
  • Day Range
    Low 23.3800
    High 24.4800
  • 52 Week Range
    Low 18.0100
    High 56.4500
  • Volume
    8,113,154
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$11.30In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.25In the Money
$10.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.30In the Money
$9.45In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$8.70In the Money
$9.00In the Money
$7.75In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
$8.30In the Money
$8.45In the Money
$8.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XPEVIn the Money
$7.80In the Money
$7.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$7.30In the Money
$7.45In the Money
$6.27In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$6.80In the Money
$6.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
XPEVIn the Money
$6.30In the Money
$6.55In the Money
$5.40In the Money
$0.70In the Money
5In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPEVIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
20Out of the Money
XPEVIn the Money
$5.15In the Money
$5.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
$4.80In the Money
$4.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$4.35In the Money
$4.45In the Money
$4.40In the Money
$-0.45In the Money
83In the Money
93In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
XPEVIn the Money
$3.75In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
142Out of the Money
105Out of the Money
XPEVIn the Money
$3.30In the Money
$3.45In the Money
$3.20In the Money
$-0.55In the Money
14In the Money
29In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
367Out of the Money
193Out of the Money
XPEVIn the Money
$2.74In the Money
$2.94In the Money
$2.20In the Money
$-0.45In the Money
8In the Money
41In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
21Near the Money
382Near the Money
XPEVIn the Money
$2.32In the Money
$2.45In the Money
$2.35In the Money
$-0.30In the Money
12In the Money
149In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
39Near the Money
1,186Near the Money
XPEVIn the Money
$1.82In the Money
$2.00In the Money
$1.87In the Money
$-0.22In the Money
71In the Money
517In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
124Near the Money
406Near the Money
XPEVIn the Money
$1.32In the Money
$1.52In the Money
$1.33In the Money
$-0.37In the Money
141In the Money
530In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.04Near the Money
253Near the Money
1,199Near the Money
XPEVIn the Money
$0.83In the Money
$0.96In the Money
$0.74In the Money
$-0.46In the Money
299In the Money
896In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.09Near the Money
612Near the Money
350Near the Money
XPEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.51Underlying issue's last price
$0.40Underlying issue's last price
$-0.40Underlying issue's last price
1,218Underlying issue's last price
1,072Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.07Underlying issue's last price
$0.02Underlying issue's last price
$-0.19Underlying issue's last price
771Underlying issue's last price
857Underlying issue's last price
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.47Near the Money
2,094Near the Money
804Near the Money
XPEVIn the Money
$0.08In the Money
$0.17In the Money
$0.21In the Money
$-0.17In the Money
279In the Money
432In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.27Near the Money
3,463Near the Money
1,422Near the Money
XPEVIn the Money
$0.55In the Money
$0.66In the Money
$0.65In the Money
$0.00In the Money
473In the Money
809In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
486Near the Money
1,331Near the Money
XPEVIn the Money
$1.01In the Money
$1.15In the Money
$1.19In the Money
$0.15In the Money
28In the Money
801In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
147Near the Money
1,326Near the Money
XPEVIn the Money
$1.51In the Money
$1.70In the Money
$1.70In the Money
$0.21In the Money
104In the Money
231In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
122Near the Money
651Near the Money
XPEVIn the Money
$2.03In the Money
$2.22In the Money
$2.21In the Money
$0.84In the Money
6In the Money
26In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
57Near the Money
568Near the Money
XPEVIn the Money
$2.49In the Money
$2.73In the Money
$2.38In the Money
$0.00In the Money
---In the Money
33In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
108Out of the Money
436Out of the Money
XPEVIn the Money
$3.05In the Money
$3.20In the Money
$4.00In the Money
$1.10In the Money
1In the Money
44In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
43Out of the Money
1,342Out of the Money
XPEVIn the Money
$3.55In the Money
$3.75In the Money
$3.86In the Money
$1.26In the Money
6In the Money
31In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
112Out of the Money
XPEVIn the Money
$4.00In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
49Out of the Money
376Out of the Money
XPEVIn the Money
$4.55In the Money
$4.70In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$5.05In the Money
$5.20In the Money
$5.27In the Money
$-1.03In the Money
1In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
XPEVIn the Money
$5.55In the Money
$5.70In the Money
$5.97In the Money
$0.81In the Money
13In the Money
33In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
XPEVIn the Money
$5.90In the Money
$6.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
39Out of the Money
XPEVIn the Money
$6.55In the Money
$6.70In the Money
$8.22In the Money
$0.00In the Money
---In the Money
64In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$7.05In the Money
$7.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$7.55In the Money
$7.70In the Money
$8.10In the Money
$0.60In the Money
2In the Money
121In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$8.55In the Money
$8.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$9.55In the Money
$9.75In the Money
$9.68In the Money
$-1.13In the Money
3In the Money
59In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
$10.55In the Money
$10.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
$11.40In the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
XPEVIn the Money
$12.45In the Money
$12.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.50In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$14.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$15.45In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$16.55In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XPEVIn the Money
$17.55In the Money
$17.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$18.50In the Money
$18.75In the Money
$18.75In the Money
$18.75In the Money
2In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$20.50In the Money
$20.80In the Money
$19.34In the Money
$0.00In the Money
---In the Money
11In the Money