• LAST PRICE
    22.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.3858%)
  • Bid / Lots
    22.0200/ 9
  • Ask / Lots
    22.0500/ 1
  • Open / Previous Close
    22.1700 / 22.3700
  • Day Range
    Low 21.6400
    High 22.2300
  • 52 Week Range
    Low 18.0100
    High 56.4500
  • Volume
    6,875,016
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.50In the Money
$9.65In the Money
$11.10In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$8.00In the Money
$8.15In the Money
$8.10In the Money
$-0.75In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$7.00In the Money
$7.15In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$5.90In the Money
$6.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.90In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$4.45In the Money
$4.70In the Money
$5.37In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
XPEVIn the Money
$3.95In the Money
$4.15In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
XPEVIn the Money
$3.45In the Money
$3.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$2.92In the Money
$3.15In the Money
$3.01In the Money
$-0.39In the Money
10In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
XPEVIn the Money
$2.44In the Money
$2.67In the Money
$3.55In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
28Near the Money
109Near the Money
XPEVIn the Money
$2.00In the Money
$2.16In the Money
$1.90In the Money
$-0.75In the Money
4In the Money
177In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
72Near the Money
511Near the Money
XPEVIn the Money
$1.43In the Money
$1.73In the Money
$1.53In the Money
$-0.97In the Money
1In the Money
61In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.01Near the Money
29Near the Money
334Near the Money
XPEVIn the Money
$1.00In the Money
$1.19In the Money
$1.07In the Money
$-0.43In the Money
13In the Money
41In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
426Near the Money
942Near the Money
XPEVIn the Money
$0.59In the Money
$0.72In the Money
$0.60In the Money
$-0.60In the Money
57In the Money
159In the Money
XPEVNear the Money
$0.09Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.03Near the Money
155Near the Money
434Near the Money
XPEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.41Underlying issue's last price
$0.33Underlying issue's last price
$-0.38Underlying issue's last price
781Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.28Underlying issue's last price
$0.02Underlying issue's last price
642Underlying issue's last price
1,502Underlying issue's last price
XPEVNear the Money
$0.13Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.28Near the Money
1,433Near the Money
1,156Near the Money
XPEVIn the Money
$0.55In the Money
$0.62In the Money
$0.58In the Money
$0.06In the Money
78In the Money
1,107In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.18Near the Money
1,386Near the Money
1,533Near the Money
XPEVIn the Money
$0.94In the Money
$1.11In the Money
$1.01In the Money
$0.21In the Money
67In the Money
762In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.11Near the Money
1,491Near the Money
1,365Near the Money
XPEVIn the Money
$1.40In the Money
$1.59In the Money
$1.44In the Money
$0.23In the Money
7In the Money
336In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.06Near the Money
321Near the Money
1,461Near the Money
XPEVIn the Money
$1.80In the Money
$2.03In the Money
$2.02In the Money
$0.37In the Money
2In the Money
614In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
68Near the Money
1,905Near the Money
XPEVIn the Money
$2.27In the Money
$2.55In the Money
$2.51In the Money
$0.42In the Money
15In the Money
184In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
71Near the Money
4,983Near the Money
XPEVIn the Money
$2.88In the Money
$3.05In the Money
$2.96In the Money
$0.38In the Money
39In the Money
785In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,237Out of the Money
XPEVIn the Money
$3.35In the Money
$3.55In the Money
$3.55In the Money
$0.55In the Money
3In the Money
91In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
1,405Out of the Money
XPEVIn the Money
$3.75In the Money
$4.05In the Money
$4.12In the Money
$0.52In the Money
25In the Money
200In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
909Out of the Money
XPEVIn the Money
$4.35In the Money
$4.60In the Money
$3.88In the Money
$0.00In the Money
---In the Money
74In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
682Out of the Money
XPEVIn the Money
$4.85In the Money
$5.05In the Money
$4.61In the Money
$0.00In the Money
---In the Money
52In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
400Out of the Money
XPEVIn the Money
$5.25In the Money
$5.55In the Money
$5.45In the Money
$0.62In the Money
3In the Money
37In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
731Out of the Money
XPEVIn the Money
$5.85In the Money
$6.10In the Money
$5.61In the Money
$0.00In the Money
---In the Money
40In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
206Out of the Money
XPEVIn the Money
$6.35In the Money
$6.60In the Money
$5.91In the Money
$0.00In the Money
---In the Money
37In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
XPEVIn the Money
$6.75In the Money
$7.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
170Out of the Money
XPEVIn the Money
$7.35In the Money
$7.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,639Out of the Money
XPEVIn the Money
$7.75In the Money
$8.05In the Money
$8.10In the Money
$0.55In the Money
27In the Money
1,771In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
XPEVIn the Money
$8.35In the Money
$8.55In the Money
$7.05In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
XPEVIn the Money
$8.85In the Money
$9.05In the Money
$8.99In the Money
$1.44In the Money
3In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
$9.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
XPEVIn the Money
$9.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XPEVIn the Money
$10.35In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XPEVIn the Money
$10.85In the Money
$11.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XPEVIn the Money
$11.35In the Money
$11.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
XPEVIn the Money
$11.85In the Money
$12.10In the Money
$11.57In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
XPEVIn the Money
$12.35In the Money
$12.55In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,743Out of the Money
XPEVIn the Money
$12.75In the Money
$13.05In the Money
$12.56In the Money
$0.00In the Money
---In the Money
1,177In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$13.85In the Money
$14.05In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XPEVIn the Money
$14.85In the Money
$15.10In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
XPEVIn the Money
$17.85In the Money
$18.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
XPEVIn the Money
$22.75In the Money
$23.05In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
XPEVIn the Money
$27.80In the Money
$28.15In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money