Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.50In the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $-0.75In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.15In the Money | $3.01In the Money | $-0.39In the Money | 10In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPEVIn the Money | $2.44In the Money | $2.67In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 28Near the Money | 109Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.16In the Money | $1.90In the Money | $-0.75In the Money | 4In the Money | 177In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 72Near the Money | 511Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.73In the Money | $1.53In the Money | $-0.97In the Money | 1In the Money | 61In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.01Near the Money | 29Near the Money | 334Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.19In the Money | $1.07In the Money | $-0.43In the Money | 13In the Money | 41In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 426Near the Money | 942Near the Money | |
XPEVIn the Money | $0.59In the Money | $0.72In the Money | $0.60In the Money | $-0.60In the Money | 57In the Money | 159In the Money | XPEVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 155Near the Money | 434Near the Money | |
XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.33Underlying issue's last price | $-0.38Underlying issue's last price | 781Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 642Underlying issue's last price | 1,502Underlying issue's last price |
XPEVNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.28Near the Money | 1,433Near the Money | 1,156Near the Money | XPEVIn the Money | $0.55In the Money | $0.62In the Money | $0.58In the Money | $0.06In the Money | 78In the Money | 1,107In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.18Near the Money | 1,386Near the Money | 1,533Near the Money | XPEVIn the Money | $0.94In the Money | $1.11In the Money | $1.01In the Money | $0.21In the Money | 67In the Money | 762In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 1,491Near the Money | 1,365Near the Money | XPEVIn the Money | $1.40In the Money | $1.59In the Money | $1.44In the Money | $0.23In the Money | 7In the Money | 336In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 321Near the Money | 1,461Near the Money | XPEVIn the Money | $1.80In the Money | $2.03In the Money | $2.02In the Money | $0.37In the Money | 2In the Money | 614In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 68Near the Money | 1,905Near the Money | XPEVIn the Money | $2.27In the Money | $2.55In the Money | $2.51In the Money | $0.42In the Money | 15In the Money | 184In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 71Near the Money | 4,983Near the Money | XPEVIn the Money | $2.88In the Money | $3.05In the Money | $2.96In the Money | $0.38In the Money | 39In the Money | 785In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,237Out of the Money | XPEVIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $0.55In the Money | 3In the Money | 91In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,405Out of the Money | XPEVIn the Money | $3.75In the Money | $4.05In the Money | $4.12In the Money | $0.52In the Money | 25In the Money | 200In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 909Out of the Money | XPEVIn the Money | $4.35In the Money | $4.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 682Out of the Money | XPEVIn the Money | $4.85In the Money | $5.05In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 400Out of the Money | XPEVIn the Money | $5.25In the Money | $5.55In the Money | $5.45In the Money | $0.62In the Money | 3In the Money | 37In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 731Out of the Money | XPEVIn the Money | $5.85In the Money | $6.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 206Out of the Money | XPEVIn the Money | $6.35In the Money | $6.60In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | XPEVIn the Money | $6.75In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 170Out of the Money | XPEVIn the Money | $7.35In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,639Out of the Money | XPEVIn the Money | $7.75In the Money | $8.05In the Money | $8.10In the Money | $0.55In the Money | 27In the Money | 1,771In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | XPEVIn the Money | $8.35In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XPEVIn the Money | $8.85In the Money | $9.05In the Money | $8.99In the Money | $1.44In the Money | 3In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XPEVIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPEVIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XPEVIn the Money | $10.85In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $11.35In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | XPEVIn the Money | $11.85In the Money | $12.10In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XPEVIn the Money | $12.35In the Money | $12.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,743Out of the Money | XPEVIn the Money | $12.75In the Money | $13.05In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 1,177In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $13.85In the Money | $14.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPEVIn the Money | $14.85In the Money | $15.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | XPEVIn the Money | $17.85In the Money | $18.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | XPEVIn the Money | $22.75In the Money | $23.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XPEVIn the Money | $27.80In the Money | $28.15In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |