• LAST PRICE
    7.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.6645%)
  • Bid / Lots
    7.7100/ 21
  • Ask / Lots
    7.7500/ 2
  • Open / Previous Close
    8.0800 / 7.8100
  • Day Range
    Low 7.6100
    High 8.1400
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    28,533,626
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.10In the Money
$4.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.61In the Money
$2.77In the Money
$2.73In the Money
$2.73In the Money
2In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.14Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XPEVIn the Money
$1.77In the Money
$2.28In the Money
$2.23In the Money
$-2.57In the Money
1In the Money
2In the Money
XPEVNear the Money
$0.00Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
XPEVIn the Money
$1.65In the Money
$1.76In the Money
$1.69In the Money
$-0.13In the Money
5In the Money
15In the Money
XPEVNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XPEVIn the Money
$1.13In the Money
$1.29In the Money
$1.24In the Money
$-0.09In the Money
24In the Money
159In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
268Near the Money
50Near the Money
XPEVIn the Money
$0.76In the Money
$0.80In the Money
$0.78In the Money
$-0.12In the Money
113In the Money
62In the Money
XPEVNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
185Near the Money
177Near the Money
XPEVUnderlying issue's last price
$0.42Underlying issue's last price
$0.44Underlying issue's last price
$0.44Underlying issue's last price
$-0.09Underlying issue's last price
842Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.01Underlying issue's last price
510Underlying issue's last price
464Underlying issue's last price
XPEVNear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.12Near the Money
5,007Near the Money
1,746Near the Money
XPEVIn the Money
$0.51In the Money
$0.54In the Money
$0.53In the Money
$0.02In the Money
307In the Money
799In the Money
XPEVNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.06Near the Money
1,066Near the Money
2,647Near the Money
XPEVIn the Money
$0.90In the Money
$0.99In the Money
$0.90In the Money
$0.04In the Money
113In the Money
653In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
457Near the Money
3,296Near the Money
XPEVIn the Money
$1.34In the Money
$1.39In the Money
$1.38In the Money
$0.16In the Money
104In the Money
311In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
21Near the Money
2,482Near the Money
XPEVIn the Money
$1.80In the Money
$2.03In the Money
$1.72In the Money
$0.02In the Money
5In the Money
1,339In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
168Near the Money
2,802Near the Money
XPEVIn the Money
$2.24In the Money
$2.42In the Money
$2.23In the Money
$0.01In the Money
5In the Money
80In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
36Near the Money
441Near the Money
XPEVIn the Money
$2.77In the Money
$3.20In the Money
$2.51In the Money
$1.16In the Money
1In the Money
57In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
XPEVIn the Money
$3.25In the Money
$3.40In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
XPEVIn the Money
$3.75In the Money
$3.90In the Money
$2.91In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
XPEVIn the Money
$4.25In the Money
$4.55In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
67Out of the Money
XPEVIn the Money
$4.75In the Money
$4.90In the Money
$4.68In the Money
$2.06In the Money
1In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$5.25In the Money
$5.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XPEVIn the Money
$5.75In the Money
$5.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
XPEVIn the Money
$6.25In the Money
$6.40In the Money
$6.00In the Money
$-0.15In the Money
2In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
$6.75In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XPEVIn the Money
$7.25In the Money
$7.40In the Money
$6.90In the Money
$6.90In the Money
4In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$8.25In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$9.75In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money