Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.05In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $7.05In the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $-0.38In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.80In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 663Out of the Money | |
XPEVIn the Money | $2.50In the Money | $2.70In the Money | $2.68In the Money | $-1.07In the Money | 1In the Money | 127In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 336Near the Money | |
XPEVIn the Money | $2.03In the Money | $2.18In the Money | $2.39In the Money | $-0.44In the Money | 4In the Money | 99In the Money | XPEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 151Near the Money | |
XPEVIn the Money | $1.56In the Money | $1.67In the Money | $1.91In the Money | $-0.35In the Money | 52In the Money | 281In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 1,343Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.26In the Money | $1.16In the Money | $-0.69In the Money | 86In the Money | 166In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 363Near the Money | 340Near the Money | |
XPEVIn the Money | $0.68In the Money | $0.73In the Money | $0.67In the Money | $-0.53In the Money | 165In the Money | 463In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 340Near the Money | 348Near the Money | |
XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.31Underlying issue's last price | $-0.54Underlying issue's last price | 408Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.13Underlying issue's last price | 1,056Underlying issue's last price | 1,129Underlying issue's last price |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.29Near the Money | 2,067Near the Money | 2,542Near the Money | XPEVIn the Money | $0.52In the Money | $0.57In the Money | $0.60In the Money | $0.30In the Money | 1,111In the Money | 2,708In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.20Near the Money | 673Near the Money | 899Near the Money | XPEVIn the Money | $0.93In the Money | $0.98In the Money | $0.97In the Money | $0.38In the Money | 99In the Money | 624In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 516Near the Money | 1,823Near the Money | XPEVIn the Money | $1.38In the Money | $1.55In the Money | $1.49In the Money | $0.55In the Money | 33In the Money | 888In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 279Near the Money | 994Near the Money | XPEVIn the Money | $1.86In the Money | $1.96In the Money | $2.01In the Money | $0.61In the Money | 24In the Money | 323In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 112Near the Money | 663Near the Money | XPEVIn the Money | $2.34In the Money | $2.52In the Money | $2.15In the Money | $0.36In the Money | 1In the Money | 394In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 976Near the Money | XPEVIn the Money | $2.71In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,191Out of the Money | XPEVIn the Money | $3.25In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 209Out of the Money | XPEVIn the Money | $3.75In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 247Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 295Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.95In the Money | 3In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | XPEVIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | XPEVIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | XPEVIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | XPEVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.30In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |