• LAST PRICE
    10.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.9300/ 21
  • Ask / Lots
    9.9400/ 18
  • Open / Previous Close
    0.0000 / 10.8100
  • Day Range
    ---
  • 52 Week Range
    Low 6.1800
    High 56.4500
  • Volume
    1,128,312
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$7.63In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
76In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.61In the Money
$0.00In the Money
---In the Money
95In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
261In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,433Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4,868In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,054Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5,693In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,417Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
7,476In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,145Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.29In the Money
$0.00In the Money
---In the Money
6,771In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,712Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
5,565In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
964Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
5,781In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
424Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
12,693In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1,082In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
4,592In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
353Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,967Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
1,842Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.63In the Money
$0.00In the Money
---In the Money
60In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
29In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
19,311Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
36In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,296Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.97In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
438Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money