• LAST PRICE
    11.7300
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (6.6364%)
  • Bid / Lots
    11.7200/ 9
  • Ask / Lots
    11.7300/ 15
  • Open / Previous Close
    11.6500 / 11.0000
  • Day Range
    Low 11.0800
    High 12.0500
  • 52 Week Range
    Low 6.1800
    High 51.5000
  • Volume
    18,879,852
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.10In the Money
$9.85In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.55In the Money
$8.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$8.15In the Money
$8.85In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$7.45In the Money
$8.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
XPEVIn the Money
$6.60In the Money
$7.70In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
$6.45In the Money
$7.05In the Money
$6.80In the Money
$0.37In the Money
20In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
XPEVIn the Money
$5.50In the Money
$6.65In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
XPEVIn the Money
$4.75In the Money
$6.25In the Money
$4.38In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
XPEVIn the Money
$4.90In the Money
$6.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
XPEVIn the Money
$4.55In the Money
$4.85In the Money
$3.37In the Money
$0.00In the Money
---In the Money
184In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,877Out of the Money
XPEVIn the Money
$4.10In the Money
$4.90In the Money
$4.40In the Money
$1.00In the Money
2In the Money
1,191In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,108Out of the Money
XPEVIn the Money
$3.65In the Money
$4.00In the Money
$2.87In the Money
$0.00In the Money
---In the Money
949In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,512Out of the Money
XPEVIn the Money
$3.05In the Money
$3.70In the Money
$2.80In the Money
$0.56In the Money
67In the Money
433In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,769Out of the Money
XPEVIn the Money
$2.60In the Money
$2.88In the Money
$2.79In the Money
$0.78In the Money
42In the Money
1,051In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
138Near the Money
5,828Near the Money
XPEVIn the Money
$2.05In the Money
$2.50In the Money
$2.52In the Money
$0.99In the Money
20In the Money
1,175In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
257Near the Money
3,212Near the Money
XPEVIn the Money
$1.71In the Money
$1.85In the Money
$1.73In the Money
$0.65In the Money
258In the Money
2,486In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
2,477Near the Money
8,722Near the Money
XPEVIn the Money
$1.25In the Money
$1.33In the Money
$1.26In the Money
$0.56In the Money
2,931In the Money
3,981In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.17Near the Money
955Near the Money
2,430Near the Money
XPEVIn the Money
$0.84In the Money
$0.89In the Money
$0.86In the Money
$0.43In the Money
4,176In the Money
7,051In the Money
XPEVNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.32Near the Money
1,849Near the Money
4,220Near the Money
XPEVUnderlying issue's last price
$0.49Underlying issue's last price
$0.51Underlying issue's last price
$0.50Underlying issue's last price
$0.24Underlying issue's last price
2,897Underlying issue's last price
3,469Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$-0.48Underlying issue's last price
1,036Underlying issue's last price
3,853Underlying issue's last price
XPEVNear the Money
$0.27Near the Money
$0.30Near the Money
$0.27Near the Money
$0.11Near the Money
5,201Near the Money
8,499Near the Money
XPEVIn the Money
$0.55In the Money
$0.57In the Money
$0.54In the Money
$-0.62In the Money
1,708In the Money
1,737In the Money
XPEVNear the Money
$0.14Near the Money
$0.16Near the Money
$0.16Near the Money
$0.06Near the Money
4,181Near the Money
4,912Near the Money
XPEVIn the Money
$0.90In the Money
$0.96In the Money
$0.81In the Money
$-0.79In the Money
792In the Money
990In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
4,594Near the Money
4,444Near the Money
XPEVIn the Money
$1.20In the Money
$1.50In the Money
$1.18In the Money
$-0.89In the Money
13In the Money
501In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.06Near the Money
$0.03Near the Money
754Near the Money
2,620Near the Money
XPEVIn the Money
$1.67In the Money
$2.80In the Money
$2.66In the Money
$0.00In the Money
---In the Money
152In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
1,216Near the Money
4,045Near the Money
XPEVIn the Money
$1.84In the Money
$2.97In the Money
$3.32In the Money
$0.00In the Money
---In the Money
93In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
27Near the Money
1,356Near the Money
XPEVIn the Money
$2.37In the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
40In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
324Out of the Money
2,663Out of the Money
XPEVIn the Money
$2.42In the Money
$4.00In the Money
$2.76In the Money
$-1.29In the Money
10In the Money
104In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
347Out of the Money
XPEVIn the Money
$3.65In the Money
$4.00In the Money
$3.95In the Money
$-0.60In the Money
1In the Money
248In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,433Out of the Money
XPEVIn the Money
$2.84In the Money
$4.40In the Money
$4.70In the Money
$-0.85In the Money
1In the Money
14In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
955Out of the Money
XPEVIn the Money
$4.05In the Money
$6.45In the Money
$5.95In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
XPEVIn the Money
$4.90In the Money
$5.40In the Money
$5.95In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
1,085Out of the Money
XPEVIn the Money
$5.00In the Money
$6.05In the Money
$6.75In the Money
$0.00In the Money
---In the Money
161In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
209Out of the Money
1,547Out of the Money
XPEVIn the Money
$5.90In the Money
$7.40In the Money
$6.15In the Money
$0.10In the Money
1In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
XPEVIn the Money
$6.05In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,265Out of the Money
XPEVIn the Money
$7.00In the Money
$8.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.55In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money