• LAST PRICE
    7.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-3.2832%)
  • Bid / Lots
    7.0400/ 7
  • Ask / Lots
    7.0700/ 3
  • Open / Previous Close
    7.0400 / 7.3100
  • Day Range
    Low 6.8200
    High 7.0900
  • 52 Week Range
    Low 6.1800
    High 56.4500
  • Volume
    11,975,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.45In the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$4.00In the Money
$4.15In the Money
$5.81In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
538Out of the Money
XPEVIn the Money
$2.99In the Money
$3.15In the Money
$3.10In the Money
$-0.29In the Money
7In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
46Out of the Money
XPEVIn the Money
$2.52In the Money
$2.65In the Money
$2.54In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
22Near the Money
65Near the Money
XPEVIn the Money
$2.03In the Money
$2.18In the Money
$2.07In the Money
$-0.29In the Money
1In the Money
9In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
67Near the Money
336Near the Money
XPEVIn the Money
$1.61In the Money
$1.71In the Money
$1.55In the Money
$-0.43In the Money
1In the Money
242In the Money
XPEVNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.02Near the Money
931Near the Money
686Near the Money
XPEVIn the Money
$1.18In the Money
$1.25In the Money
$1.21In the Money
$-0.32In the Money
105In the Money
4,816In the Money
XPEVNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.02Near the Money
350Near the Money
2,051Near the Money
XPEVIn the Money
$0.85In the Money
$0.89In the Money
$0.87In the Money
$-0.26In the Money
196In the Money
5,603In the Money
XPEVNear the Money
$0.28Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.01Near the Money
666Near the Money
1,472Near the Money
XPEVUnderlying issue's last price
$0.59Underlying issue's last price
$0.61Underlying issue's last price
$0.61Underlying issue's last price
$-0.21Underlying issue's last price
601Underlying issue's last price
6,015Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.50Underlying issue's last price
$0.52Underlying issue's last price
$0.52Underlying issue's last price
$0.03Underlying issue's last price
544Underlying issue's last price
2,077Underlying issue's last price
XPEVNear the Money
$0.38Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.21Near the Money
854Near the Money
4,845Near the Money
XPEVIn the Money
$0.80In the Money
$0.83In the Money
$0.82In the Money
$0.07In the Money
170In the Money
2,929In the Money
XPEVNear the Money
$0.24Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.16Near the Money
766Near the Money
3,550Near the Money
XPEVIn the Money
$1.15In the Money
$1.19In the Money
$1.18In the Money
$0.06In the Money
238In the Money
762In the Money
XPEVNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.14Near the Money
764Near the Money
1,505Near the Money
XPEVIn the Money
$1.56In the Money
$1.61In the Money
$1.59In the Money
$0.13In the Money
10In the Money
401In the Money
XPEVNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.11Near the Money
459Near the Money
11,699Near the Money
XPEVIn the Money
$1.96In the Money
$2.09In the Money
$2.06In the Money
$0.15In the Money
30In the Money
177In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.09Near the Money
14Near the Money
821Near the Money
XPEVIn the Money
$2.45In the Money
$2.58In the Money
$2.50In the Money
$0.16In the Money
64In the Money
14In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.07Near the Money
118Near the Money
4,184Near the Money
XPEVIn the Money
$2.92In the Money
$3.05In the Money
$3.02In the Money
$0.25In the Money
3In the Money
343In the Money
XPEVOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
18Out of the Money
11,021Out of the Money
XPEVIn the Money
$3.35In the Money
$3.55In the Money
$3.55In the Money
$0.31In the Money
1In the Money
46In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
253Out of the Money
1,322Out of the Money
XPEVIn the Money
$3.90In the Money
$4.05In the Money
$3.26In the Money
$0.00In the Money
---In the Money
60In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
530Out of the Money
XPEVIn the Money
$4.40In the Money
$4.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
29In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
379Out of the Money
19,054Out of the Money
XPEVIn the Money
$4.90In the Money
$5.05In the Money
$3.74In the Money
$0.00In the Money
---In the Money
36In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
XPEVIn the Money
$5.35In the Money
$5.55In the Money
$3.78In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
224Out of the Money
XPEVIn the Money
$5.85In the Money
$6.00In the Money
$5.52In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
183Out of the Money
XPEVIn the Money
$6.25In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$6.90In the Money
$7.05In the Money
$6.80In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
XPEVIn the Money
$7.35In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
XPEVIn the Money
$7.85In the Money
$8.05In the Money
$7.93In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
XPEVIn the Money
$8.70In the Money
$9.05In the Money
$8.32In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XPEVIn the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPEVIn the Money
$10.35In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
XPEVIn the Money
$10.75In the Money
$11.05In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money