Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | 2In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | |
XPEVIn the Money | $4.25In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | 6In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.17Near the Money | $0.09Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
XPEVIn the Money | $3.50In the Money | $5.55In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
XPEVIn the Money | $0.97In the Money | $1.22In the Money | $1.17In the Money | $-0.17In the Money | 11In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
XPEVIn the Money | $0.56In the Money | $0.72In the Money | $0.72In the Money | $-0.06In the Money | 109In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $0.06Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.14Underlying issue's last price | 867Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1,315Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 7,949Near the Money | ---Near the Money | XPEVIn the Money | $0.29In the Money | $0.53In the Money | $0.35In the Money | $0.05In the Money | 799In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 291Near the Money | ---Near the Money | XPEVIn the Money | $0.79In the Money | $0.99In the Money | $0.82In the Money | $0.00In the Money | 87In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | XPEVIn the Money | $1.28In the Money | $1.52In the Money | $1.28In the Money | $0.09In the Money | 72In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | XPEVIn the Money | $1.74In the Money | $1.97In the Money | $1.80In the Money | $0.31In the Money | 98In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | XPEVIn the Money | $2.16In the Money | $2.49In the Money | $2.22In the Money | $-0.07In the Money | 40In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | XPEVIn the Money | $2.72In the Money | $2.94In the Money | $2.49In the Money | $0.54In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | XPEVIn the Money | $2.93In the Money | $3.25In the Money | $3.17In the Money | $0.74In the Money | 10In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $2.68In the Money | $3.30In the Money | $2.91In the Money | $0.80In the Money | 4In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $5.10In the Money | $4.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | $10.55In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | 4In the Money | ---In the Money |