• LAST PRICE
    11.4500
  • TODAY'S CHANGE (%)
    Trending Up1.4800 (14.8445%)
  • Bid / Lots
    11.4000/ 1
  • Ask / Lots
    11.4500/ 79
  • Open / Previous Close
    10.0800 / 9.9700
  • Day Range
    Low 10.0800
    High 12.8800
  • 52 Week Range
    Low 6.1800
    High 53.9200
  • Volume
    94,894,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.80In the Money
$9.05In the Money
$9.51In the Money
$2.31In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
6Out of the Money
---Out of the Money
XPEVIn the Money
$8.30In the Money
$8.55In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$7.80In the Money
$8.05In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
10Out of the Money
XPEVIn the Money
$7.30In the Money
$7.55In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
150Out of the Money
49Out of the Money
XPEVIn the Money
$6.85In the Money
$7.05In the Money
$7.00In the Money
$0.65In the Money
155In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
60Out of the Money
XPEVIn the Money
$6.35In the Money
$6.50In the Money
$6.43In the Money
$1.33In the Money
56In the Money
20In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
47Out of the Money
323Out of the Money
XPEVIn the Money
$5.80In the Money
$6.05In the Money
$5.90In the Money
$1.26In the Money
5In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
269Out of the Money
XPEVIn the Money
$5.35In the Money
$5.50In the Money
$5.60In the Money
$1.65In the Money
4,007In the Money
4,000In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
566Out of the Money
XPEVIn the Money
$4.85In the Money
$5.05In the Money
$5.00In the Money
$1.55In the Money
12In the Money
4,019In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
107Out of the Money
922Out of the Money
XPEVIn the Money
$4.35In the Money
$4.55In the Money
$4.47In the Money
$1.49In the Money
64In the Money
4,064In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
330Out of the Money
1,938Out of the Money
XPEVIn the Money
$3.90In the Money
$4.05In the Money
$4.00In the Money
$1.52In the Money
159In the Money
3,082In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
668Out of the Money
3,241Out of the Money
XPEVIn the Money
$3.40In the Money
$3.55In the Money
$3.40In the Money
$1.40In the Money
190In the Money
1,110In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1,791Out of the Money
3,579Out of the Money
XPEVIn the Money
$2.94In the Money
$3.10In the Money
$2.98In the Money
$1.35In the Money
33In the Money
792In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.08Near the Money
853Near the Money
1,647Near the Money
XPEVIn the Money
$2.47In the Money
$2.71In the Money
$2.49In the Money
$1.26In the Money
522In the Money
1,587In the Money
XPEVNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.14Near the Money
2,701Near the Money
6,672Near the Money
XPEVIn the Money
$2.03In the Money
$2.13In the Money
$2.06In the Money
$1.19In the Money
371In the Money
2,774In the Money
XPEVNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.28Near the Money
2,284Near the Money
2,756Near the Money
XPEVIn the Money
$1.62In the Money
$1.66In the Money
$1.66In the Money
$1.06In the Money
3,146In the Money
3,388In the Money
XPEVNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.41Near the Money
10,932Near the Money
3,628Near the Money
XPEVIn the Money
$1.26In the Money
$1.32In the Money
$1.25In the Money
$0.84In the Money
2,091In the Money
1,744In the Money
XPEVNear the Money
$0.35Near the Money
$0.37Near the Money
$0.35Near the Money
$-0.60Near the Money
5,214Near the Money
2,142Near the Money
XPEVUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.71Underlying issue's last price
9,525Underlying issue's last price
3,340Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.55Underlying issue's last price
$0.56Underlying issue's last price
$0.56Underlying issue's last price
$-0.77Underlying issue's last price
10,331Underlying issue's last price
1,951Underlying issue's last price
XPEVNear the Money
$0.70Near the Money
$0.75Near the Money
$0.74Near the Money
$0.56Near the Money
3,921Near the Money
491Near the Money
XPEVIn the Money
$0.80In the Money
$0.83In the Money
$0.80In the Money
$-0.92In the Money
6,145In the Money
286In the Money
XPEVNear the Money
$0.54Near the Money
$0.57Near the Money
$0.54Near the Money
$0.43Near the Money
15,521Near the Money
3,683Near the Money
XPEVIn the Money
$1.10In the Money
$1.15In the Money
$1.12In the Money
$-1.02In the Money
6,946In the Money
244In the Money
XPEVNear the Money
$0.42Near the Money
$0.44Near the Money
$0.42Near the Money
$0.33Near the Money
5,517Near the Money
514Near the Money
XPEVIn the Money
$1.46In the Money
$1.53In the Money
$1.49In the Money
$-1.07In the Money
2,441In the Money
15In the Money
XPEVNear the Money
$0.32Near the Money
$0.35Near the Money
$0.34Near the Money
$0.27Near the Money
5,343Near the Money
717Near the Money
XPEVIn the Money
$1.87In the Money
$1.94In the Money
$1.95In the Money
$-1.30In the Money
819In the Money
12In the Money
XPEVNear the Money
$0.25Near the Money
$0.28Near the Money
$0.27Near the Money
$0.21Near the Money
3,560Near the Money
174Near the Money
XPEVIn the Money
$2.30In the Money
$2.38In the Money
$2.28In the Money
$-1.42In the Money
172In the Money
9In the Money
XPEVNear the Money
$0.21Near the Money
$0.23Near the Money
$0.21Near the Money
$0.17Near the Money
3,588Near the Money
290Near the Money
XPEVIn the Money
$2.72In the Money
$2.88In the Money
$2.77In the Money
$-1.38In the Money
261In the Money
17In the Money
XPEVOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.19Out of the Money
608Out of the Money
---Out of the Money
XPEVIn the Money
$3.20In the Money
$3.35In the Money
$3.15In the Money
$3.15In the Money
31In the Money
---In the Money
XPEVOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.14Out of the Money
4,808Out of the Money
855Out of the Money
XPEVIn the Money
$3.70In the Money
$3.80In the Money
$3.70In the Money
$-1.40In the Money
260In the Money
1In the Money
XPEVOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.14Out of the Money
286Out of the Money
---Out of the Money
XPEVIn the Money
$4.15In the Money
$4.30In the Money
$3.40In the Money
$3.40In the Money
10In the Money
---In the Money
XPEVOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.08Out of the Money
622Out of the Money
187Out of the Money
XPEVIn the Money
$4.65In the Money
$4.80In the Money
$4.75In the Money
$-0.75In the Money
24In the Money
---In the Money
XPEVOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.10Out of the Money
499Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$5.30In the Money
$4.58In the Money
$4.58In the Money
4In the Money
---In the Money
XPEVOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.09Out of the Money
82Out of the Money
---Out of the Money
XPEVIn the Money
$5.55In the Money
$5.75In the Money
$5.32In the Money
$5.32In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.07Out of the Money
776Out of the Money
572Out of the Money
XPEVIn the Money
$6.00In the Money
$6.25In the Money
$7.50In the Money
$0.00In the Money
---In the Money
161In the Money
XPEVOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.08Out of the Money
1,630Out of the Money
---Out of the Money
XPEVIn the Money
$6.45In the Money
$6.75In the Money
$6.05In the Money
$6.05In the Money
3In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money