Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.71In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XPEVIn the Money | $2.17In the Money | $2.32In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.32In the Money | $1.50In the Money | $0.16In the Money | 1In the Money | 65In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.77In the Money | $0.85In the Money | $0.07In the Money | 56In the Money | 138In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 492Near the Money | |
XPEVUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.10Underlying issue's last price | 496Underlying issue's last price | 868Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 764Underlying issue's last price | 754Underlying issue's last price |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 7,936Near the Money | 4,941Near the Money | XPEVIn the Money | $0.24In the Money | $0.28In the Money | $0.26In the Money | $-0.04In the Money | 652In the Money | 1,544In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 291Near the Money | 2,331Near the Money | XPEVIn the Money | $0.74In the Money | $0.78In the Money | $0.75In the Money | $-0.07In the Money | 79In the Money | 4,238In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 3,120Near the Money | XPEVIn the Money | $1.24In the Money | $1.28In the Money | $1.25In the Money | $0.06In the Money | 64In the Money | 1,720In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,196Near the Money | XPEVIn the Money | $1.73In the Money | $1.78In the Money | $1.76In the Money | $0.27In the Money | 75In the Money | 1,478In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,918Near the Money | XPEVIn the Money | $2.23In the Money | $2.58In the Money | $2.22In the Money | $-0.07In the Money | 40In the Money | 490In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,809Near the Money | XPEVIn the Money | $2.48In the Money | $2.87In the Money | $2.49In the Money | $0.54In the Money | 1In the Money | 227In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | XPEVIn the Money | $4.20In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | XPEVIn the Money | $4.70In the Money | $4.85In the Money | $4.68In the Money | $1.61In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | XPEVIn the Money | $5.20In the Money | $5.35In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | XPEVIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | XPEVIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XPEVIn the Money | $7.20In the Money | $7.30In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | XPEVIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $11.20In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |