• LAST PRICE
    9.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.8700/ 84
  • Ask / Lots
    9.8900/ 1
  • Open / Previous Close
    10.0800 / 9.9700
  • Day Range
    Low 9.6700
    High 10.2200
  • 52 Week Range
    Low 6.1800
    High 56.4500
  • Volume
    45,221,739
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.30In the Money
$7.60In the Money
$7.63In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$6.85In the Money
$7.05In the Money
$7.61In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$6.35In the Money
$6.55In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
XPEVIn the Money
$5.80In the Money
$6.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XPEVIn the Money
$5.30In the Money
$5.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
79In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
XPEVIn the Money
$4.85In the Money
$5.10In the Money
$5.61In the Money
$0.00In the Money
---In the Money
142In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
802Out of the Money
XPEVIn the Money
$4.35In the Money
$4.55In the Money
$4.45In the Money
$-0.30In the Money
2In the Money
253In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,427Out of the Money
XPEVIn the Money
$3.90In the Money
$4.05In the Money
$3.95In the Money
$-0.95In the Money
15In the Money
3,171In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
6,251Out of the Money
XPEVIn the Money
$3.40In the Money
$3.60In the Money
$3.45In the Money
$-1.00In the Money
8In the Money
2,094In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
2,675Out of the Money
XPEVIn the Money
$2.89In the Money
$3.05In the Money
$2.97In the Money
$-0.88In the Money
129In the Money
3,591In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
77Near the Money
7,515Near the Money
XPEVIn the Money
$2.41In the Money
$2.50In the Money
$2.47In the Money
$-0.82In the Money
203In the Money
4,981In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
569Near the Money
5,022Near the Money
XPEVIn the Money
$1.91In the Money
$2.04In the Money
$1.96In the Money
$-0.87In the Money
222In the Money
3,869In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
2,296Near the Money
4,300Near the Money
XPEVIn the Money
$1.40In the Money
$1.54In the Money
$1.46In the Money
$-0.77In the Money
221In the Money
4,170In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
4,855Near the Money
8,556Near the Money
XPEVIn the Money
$0.89In the Money
$1.05In the Money
$0.98In the Money
$-0.89In the Money
1,120In the Money
7,424In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
7,759Near the Money
12,409Near the Money
XPEVUnderlying issue's last price
$0.53Underlying issue's last price
$0.58Underlying issue's last price
$0.57Underlying issue's last price
$-0.84Underlying issue's last price
1,124Underlying issue's last price
2,730Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.03Underlying issue's last price
12,158Underlying issue's last price
10,398Underlying issue's last price
XPEVNear the Money
$0.22Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.81Near the Money
8,747Near the Money
9,249Near the Money
XPEVIn the Money
$0.27In the Money
$0.29In the Money
$0.28In the Money
$0.06In the Money
18,387In the Money
13,583In the Money
XPEVNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.61Near the Money
10,547Near the Money
11,968Near the Money
XPEVIn the Money
$0.60In the Money
$0.70In the Money
$0.63In the Money
$0.25In the Money
6,730In the Money
4,240In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.40Near the Money
7,467Near the Money
5,530Near the Money
XPEVIn the Money
$1.03In the Money
$1.11In the Money
$1.08In the Money
$0.45In the Money
2,047In the Money
2,065In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.25Near the Money
796Near the Money
2,362Near the Money
XPEVIn the Money
$1.41In the Money
$1.62In the Money
$1.52In the Money
$0.54In the Money
165In the Money
233In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.16Near the Money
1,482Near the Money
24,459Near the Money
XPEVIn the Money
$1.97In the Money
$2.13In the Money
$2.12In the Money
$0.80In the Money
377In the Money
462In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.10Near the Money
730Near the Money
3,262Near the Money
XPEVIn the Money
$2.47In the Money
$2.68In the Money
$2.58In the Money
$0.61In the Money
24In the Money
23In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
980Out of the Money
3,163Out of the Money
XPEVIn the Money
$2.98In the Money
$3.15In the Money
$3.04In the Money
$0.74In the Money
11In the Money
21In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
54Out of the Money
507Out of the Money
XPEVIn the Money
$3.35In the Money
$3.65In the Money
$3.65In the Money
$0.73In the Money
13In the Money
14In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
390Out of the Money
XPEVIn the Money
$3.95In the Money
$4.15In the Money
$4.20In the Money
$0.70In the Money
7In the Money
11In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
31Out of the Money
984Out of the Money
XPEVIn the Money
$4.50In the Money
$4.60In the Money
$4.55In the Money
$4.55In the Money
10In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
73Out of the Money
744Out of the Money
XPEVIn the Money
$4.95In the Money
$5.10In the Money
$4.95In the Money
$0.45In the Money
28In the Money
28In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
XPEVIn the Money
$5.95In the Money
$6.10In the Money
$5.95In the Money
$0.25In the Money
1In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
XPEVIn the Money
$6.95In the Money
$7.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
37In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
$7.45In the Money
$7.60In the Money
$7.80In the Money
$7.80In the Money
2In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
411Out of the Money
XPEVIn the Money
$7.95In the Money
$8.10In the Money
$7.95In the Money
$0.65In the Money
1In the Money
31In the Money