• LAST PRICE
    10.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.4762%)
  • Bid / Lots
    10.4000/ 13
  • Ask / Lots
    10.4400/ 2
  • Open / Previous Close
    10.2100 / 10.5000
  • Day Range
    Low 10.1057
    High 10.5000
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    9,651,504
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.35In the Money
$7.60In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$6.35In the Money
$6.60In the Money
$6.27In the Money
$0.79In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.35In the Money
$5.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.85In the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
54In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$4.35In the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
XPEVIn the Money
$3.85In the Money
$4.10In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XPEVIn the Money
$3.30In the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
674Out of the Money
XPEVIn the Money
$2.84In the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
176Near the Money
209Near the Money
XPEVIn the Money
$2.37In the Money
$2.60In the Money
$2.27In the Money
$-0.61In the Money
4In the Money
248In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
118Near the Money
463Near the Money
XPEVIn the Money
$1.86In the Money
$2.03In the Money
$1.73In the Money
$-0.75In the Money
12In the Money
723In the Money
XPEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
109Near the Money
728Near the Money
XPEVIn the Money
$1.39In the Money
$1.54In the Money
$1.50In the Money
$-0.07In the Money
93In the Money
1,760In the Money
XPEVNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
289Near the Money
1,173Near the Money
XPEVIn the Money
$0.97In the Money
$1.07In the Money
$1.00In the Money
$-0.10In the Money
162In the Money
3,222In the Money
XPEVNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.04Near the Money
908Near the Money
926Near the Money
XPEVUnderlying issue's last price
$0.62Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$-0.12Underlying issue's last price
489Underlying issue's last price
3,977Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.22Underlying issue's last price
$-0.05Underlying issue's last price
1,326Underlying issue's last price
3,180Underlying issue's last price
XPEVNear the Money
$0.35Near the Money
$0.37Near the Money
$0.37Near the Money
$-0.10Near the Money
4,029Near the Money
3,158Near the Money
XPEVIn the Money
$0.43In the Money
$0.45In the Money
$0.44In the Money
$-0.05In the Money
450In the Money
1,882In the Money
XPEVNear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.10Near the Money
3,660Near the Money
3,782Near the Money
XPEVIn the Money
$0.76In the Money
$0.79In the Money
$0.81In the Money
$-0.01In the Money
105In the Money
614In the Money
XPEVNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.06Near the Money
2,847Near the Money
1,656Near the Money
XPEVIn the Money
$1.11In the Money
$1.20In the Money
$1.37In the Money
$0.18In the Money
9In the Money
284In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
1,561Near the Money
6,559Near the Money
XPEVIn the Money
$1.58In the Money
$1.67In the Money
$1.74In the Money
$0.08In the Money
3In the Money
162In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
205Near the Money
1,031Near the Money
XPEVIn the Money
$1.96In the Money
$2.27In the Money
$2.04In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
158Near the Money
1,709Near the Money
XPEVIn the Money
$2.50In the Money
$2.71In the Money
$2.75In the Money
$0.14In the Money
1In the Money
40In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
258Out of the Money
630Out of the Money
XPEVIn the Money
$2.90In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
1,434Out of the Money
XPEVIn the Money
$3.40In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
510Out of the Money
275Out of the Money
XPEVIn the Money
$3.95In the Money
$4.25In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
XPEVIn the Money
$4.40In the Money
$4.75In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPEVIn the Money
$4.85In the Money
$5.25In the Money
$5.05In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$5.40In the Money
$5.75In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XPEVIn the Money
$5.95In the Money
$6.25In the Money
$5.75In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$6.45In the Money
$6.75In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
XPEVIn the Money
$6.85In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$7.35In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.90In the Money
$8.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$8.40In the Money
$8.75In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$8.90In the Money
$9.25In the Money
$9.30In the Money
$1.00In the Money
1In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPEVIn the Money
$9.35In the Money
$9.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.90In the Money
$10.25In the Money
$9.35In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.90In the Money
$12.30In the Money
$11.25In the Money
$0.00In the Money
---In the Money
12In the Money