Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.05In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.45In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 854In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
XPEVIn the Money | $1.65In the Money | $2.32In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 249In the Money | XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,440Near the Money | |
XPEVIn the Money | $1.55In the Money | $1.77In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1,645In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,508Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.29In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 2,143In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 32Near the Money | 1,061Near the Money | |
XPEVIn the Money | $0.74In the Money | $0.88In the Money | $0.73In the Money | $-0.01In the Money | 3In the Money | 2,310In the Money | XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 6Near the Money | 6,204Near the Money | |
XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | 127Underlying issue's last price | 4,857Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.11Underlying issue's last price | 11Underlying issue's last price | 2,461Underlying issue's last price |
XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.02Near the Money | 56Near the Money | 3,878Near the Money | XPEVIn the Money | $0.60In the Money | $0.70In the Money | $0.66In the Money | $-0.07In the Money | 5In the Money | 1,075In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 138Near the Money | 7,721Near the Money | XPEVIn the Money | $0.84In the Money | $1.07In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 39Near the Money | 2,902Near the Money | XPEVIn the Money | $1.33In the Money | $1.53In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 71Near the Money | 4,621Near the Money | XPEVIn the Money | $1.89In the Money | $1.99In the Money | $1.88In the Money | $-0.15In the Money | 10In the Money | 171In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 3,042Near the Money | XPEVIn the Money | $2.28In the Money | $2.48In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,662Near the Money | XPEVIn the Money | $2.22In the Money | $2.98In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | XPEVIn the Money | $3.20In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | XPEVIn the Money | $2.98In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | XPEVIn the Money | $4.20In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | XPEVIn the Money | $4.65In the Money | $5.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | XPEVIn the Money | $5.20In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | XPEVIn the Money | $5.65In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.45In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.30In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPEVIn the Money | $6.55In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $7.50In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $8.05In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $8.65In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XPEVIn the Money | $9.25In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $9.75In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.95In the Money | $12.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 24In the Money |