• LAST PRICE
    10.1218
  • TODAY'S CHANGE (%)
    Trending Up0.1018 (1.0160%)
  • Bid / Lots
    10.1200/ 16
  • Ask / Lots
    10.1300/ 16
  • Open / Previous Close
    10.2000 / 10.0200
  • Day Range
    Low 10.0814
    High 10.2800
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    1,427,429
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.05In the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.00In the Money
$6.45In the Money
$6.19In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.55In the Money
$5.75In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.05In the Money
$5.20In the Money
$5.11In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.60In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
XPEVIn the Money
$4.10In the Money
$4.30In the Money
$4.22In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
XPEVIn the Money
$3.55In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
854In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
XPEVIn the Money
$2.92In the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
XPEVIn the Money
$2.55In the Money
$2.86In the Money
$3.65In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
592Near the Money
XPEVIn the Money
$1.65In the Money
$2.32In the Money
$2.02In the Money
$0.00In the Money
---In the Money
249In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,440Near the Money
XPEVIn the Money
$1.55In the Money
$1.77In the Money
$1.57In the Money
$0.00In the Money
---In the Money
1,645In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,508Near the Money
XPEVIn the Money
$1.15In the Money
$1.29In the Money
$1.11In the Money
$0.00In the Money
---In the Money
2,143In the Money
XPEVNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.03Near the Money
32Near the Money
1,061Near the Money
XPEVIn the Money
$0.74In the Money
$0.88In the Money
$0.73In the Money
$-0.01In the Money
3In the Money
2,310In the Money
XPEVNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.05Near the Money
6Near the Money
6,204Near the Money
XPEVUnderlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.49Underlying issue's last price
$0.06Underlying issue's last price
127Underlying issue's last price
4,857Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.34Underlying issue's last price
$0.38Underlying issue's last price
$0.33Underlying issue's last price
$-0.11Underlying issue's last price
11Underlying issue's last price
2,461Underlying issue's last price
XPEVNear the Money
$0.25Near the Money
$0.27Near the Money
$0.27Near the Money
$0.02Near the Money
56Near the Money
3,878Near the Money
XPEVIn the Money
$0.60In the Money
$0.70In the Money
$0.66In the Money
$-0.07In the Money
5In the Money
1,075In the Money
XPEVNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
138Near the Money
7,721Near the Money
XPEVIn the Money
$0.84In the Money
$1.07In the Money
$1.12In the Money
$0.00In the Money
---In the Money
451In the Money
XPEVNear the Money
$0.07Near the Money
$0.09Near the Money
$0.10Near the Money
$0.01Near the Money
39Near the Money
2,902Near the Money
XPEVIn the Money
$1.33In the Money
$1.53In the Money
$1.51In the Money
$0.00In the Money
---In the Money
131In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
71Near the Money
4,621Near the Money
XPEVIn the Money
$1.89In the Money
$1.99In the Money
$1.88In the Money
$-0.15In the Money
10In the Money
171In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
3,042Near the Money
XPEVIn the Money
$2.28In the Money
$2.48In the Money
$2.48In the Money
$0.00In the Money
---In the Money
83In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,662Near the Money
XPEVIn the Money
$2.22In the Money
$2.98In the Money
$2.73In the Money
$0.00In the Money
---In the Money
103In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
XPEVIn the Money
$3.20In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,080Out of the Money
XPEVIn the Money
$2.98In the Money
$4.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
XPEVIn the Money
$4.20In the Money
$4.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
XPEVIn the Money
$4.65In the Money
$5.00In the Money
$4.84In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
XPEVIn the Money
$5.20In the Money
$5.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
XPEVIn the Money
$5.65In the Money
$5.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.45In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.30In the Money
$7.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XPEVIn the Money
$6.55In the Money
$7.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XPEVIn the Money
$7.50In the Money
$8.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$8.05In the Money
$8.45In the Money
$8.15In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$8.65In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$9.25In the Money
$9.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$9.75In the Money
$10.05In the Money
$9.80In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.95In the Money
$12.65In the Money
$11.45In the Money
$0.00In the Money
---In the Money
24In the Money