Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.65In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.40In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.90In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 270Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.40In the Money | $4.00In the Money | $1.00In the Money | 75In the Money | 879In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $1.30In the Money | 22In the Money | 52In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.35In the Money | $3.65In the Money | $1.46In the Money | 1In the Money | 13In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 556Out of the Money | |
XPEVIn the Money | $2.62In the Money | $2.82In the Money | $2.86In the Money | $0.66In the Money | 897In the Money | 805In the Money | XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 1,404Near the Money | |
XPEVIn the Money | $2.16In the Money | $2.36In the Money | $2.21In the Money | $0.51In the Money | 91In the Money | 1,611In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 133Near the Money | 1,397Near the Money | |
XPEVIn the Money | $1.68In the Money | $1.85In the Money | $1.85In the Money | $0.55In the Money | 123In the Money | 2,131In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 198Near the Money | 573Near the Money | |
XPEVIn the Money | $1.27In the Money | $1.38In the Money | $1.45In the Money | $0.50In the Money | 1,135In the Money | 2,009In the Money | XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.11Near the Money | 2,058Near the Money | 2,563Near the Money | |
XPEVIn the Money | $0.92In the Money | $0.99In the Money | $0.94In the Money | $0.30In the Money | 1,951In the Money | 4,136In the Money | XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.14Near the Money | 734Near the Money | 912Near the Money | |
XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.24Underlying issue's last price | 4,550Underlying issue's last price | 2,469Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.24Underlying issue's last price | 756Underlying issue's last price | 421Underlying issue's last price |
XPEVNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.17Near the Money | 8,422Near the Money | 2,526Near the Money | XPEVIn the Money | $0.72In the Money | $0.78In the Money | $0.75In the Money | $-0.27In the Money | 243In the Money | 375In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $0.10Near the Money | 4,692Near the Money | 1,883Near the Money | XPEVIn the Money | $1.07In the Money | $1.14In the Money | $1.01In the Money | $-0.41In the Money | 126In the Money | 43In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.10Near the Money | 8,966Near the Money | 3,328Near the Money | XPEVIn the Money | $1.47In the Money | $1.55In the Money | $1.39In the Money | $-0.63In the Money | 86In the Money | 149In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 2,948Near the Money | 1,939Near the Money | XPEVIn the Money | $1.84In the Money | $2.00In the Money | $1.93In the Money | $-0.41In the Money | 8In the Money | 71In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 3,550Near the Money | 1,254Near the Money | XPEVIn the Money | $2.30In the Money | $2.51In the Money | $2.73In the Money | $-0.32In the Money | 1In the Money | 103In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 335Near the Money | 126Near the Money | XPEVIn the Money | $2.79In the Money | $2.98In the Money | $2.71In the Money | $-0.84In the Money | 5In the Money | 20In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 35Out of the Money | 167Out of the Money | XPEVIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $-0.75In the Money | 2In the Money | 12In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 33Out of the Money | 236Out of the Money | XPEVIn the Money | $3.75In the Money | $3.95In the Money | $3.75In the Money | $3.75In the Money | 7In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 191Out of the Money | 247Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $4.20In the Money | $-1.40In the Money | 8In the Money | 12In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 31Out of the Money | 86Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 118Out of the Money | 259Out of the Money | XPEVIn the Money | $5.20In the Money | $5.45In the Money | $5.75In the Money | $-0.05In the Money | 3In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.75In the Money | $5.95In the Money | $6.30In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $-0.80In the Money | 5In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 26Out of the Money | XPEVIn the Money | $6.75In the Money | $6.95In the Money | $7.15In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $7.25In the Money | $7.45In the Money | $7.30In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $7.75In the Money | $7.90In the Money | $8.15In the Money | $-0.25In the Money | 3In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $8.15In the Money | $8.40In the Money | $8.50In the Money | $-0.35In the Money | 1In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | XPEVIn the Money | $8.65In the Money | $8.90In the Money | $8.90In the Money | $-0.60In the Money | 3In the Money | 19In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $9.20In the Money | $9.40In the Money | $9.80In the Money | $0.05In the Money | 4In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.70In the Money | $11.90In the Money | $11.45In the Money | $-0.95In the Money | 3In the Money | 21In the Money |