• LAST PRICE
    10.6900
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (4.3945%)
  • Bid / Lots
    10.6900/ 13
  • Ask / Lots
    10.7100/ 1
  • Open / Previous Close
    10.1600 / 10.2400
  • Day Range
    Low 10.0600
    High 11.3100
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    27,493,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.65In the Money
$7.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.65In the Money
$6.85In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.10In the Money
$6.35In the Money
$4.96In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.65In the Money
$5.80In the Money
$5.25In the Money
$0.90In the Money
3In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$5.05In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
XPEVIn the Money
$4.65In the Money
$4.80In the Money
$4.03In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$4.15In the Money
$4.30In the Money
$3.70In the Money
$0.52In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
XPEVIn the Money
$3.65In the Money
$3.90In the Money
$3.14In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
XPEVIn the Money
$3.15In the Money
$3.30In the Money
$2.88In the Money
$0.34In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
XPEVIn the Money
$2.61In the Money
$2.83In the Money
$3.10In the Money
$0.91In the Money
57In the Money
216In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
789Near the Money
XPEVIn the Money
$2.12In the Money
$2.30In the Money
$2.39In the Money
$0.74In the Money
72In the Money
295In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
936Near the Money
XPEVIn the Money
$1.62In the Money
$1.78In the Money
$1.67In the Money
$0.39In the Money
1,531In the Money
1,786In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
47Near the Money
4,572Near the Money
XPEVIn the Money
$1.14In the Money
$1.31In the Money
$1.20In the Money
$0.43In the Money
1,756In the Money
2,851In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
3,255Near the Money
6,574Near the Money
XPEVIn the Money
$0.61In the Money
$0.79In the Money
$0.72In the Money
$0.40In the Money
3,042In the Money
5,188In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.09Near the Money
1,572Near the Money
4,424Near the Money
XPEVUnderlying issue's last price
$0.17Underlying issue's last price
$0.37Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
25,223Underlying issue's last price
9,812Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.39Underlying issue's last price
1,194Underlying issue's last price
1,167Underlying issue's last price
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
18,955Near the Money
7,158Near the Money
XPEVIn the Money
$0.19In the Money
$0.42In the Money
$0.33In the Money
$-0.52In the Money
1,126In the Money
673In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4,093Near the Money
2,646Near the Money
XPEVIn the Money
$0.68In the Money
$0.90In the Money
$0.67In the Money
$-0.70In the Money
65In the Money
467In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
548Near the Money
3,349Near the Money
XPEVIn the Money
$1.21In the Money
$1.40In the Money
$1.12In the Money
$-0.80In the Money
63In the Money
323In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
536Near the Money
XPEVIn the Money
$1.67In the Money
$1.90In the Money
$2.20In the Money
$-0.21In the Money
3In the Money
142In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
817Near the Money
XPEVIn the Money
$2.13In the Money
$2.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
XPEVIn the Money
$2.64In the Money
$2.93In the Money
$3.45In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
193Out of the Money
XPEVIn the Money
$3.10In the Money
$3.40In the Money
$3.95In the Money
$0.00In the Money
---In the Money
25In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
185Out of the Money
XPEVIn the Money
$3.60In the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
XPEVIn the Money
$4.15In the Money
$4.35In the Money
$4.75In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
XPEVIn the Money
$4.55In the Money
$4.85In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
XPEVIn the Money
$5.15In the Money
$5.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.70In the Money
$5.85In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$6.15In the Money
$6.35In the Money
$6.40In the Money
$0.00In the Money
---In the Money
44In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
XPEVIn the Money
$6.60In the Money
$6.85In the Money
$7.15In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$7.15In the Money
$7.35In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.65In the Money
$7.85In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$8.15In the Money
$8.35In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.70In the Money
$8.85In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XPEVIn the Money
$9.15In the Money
$9.35In the Money
$9.20In the Money
$-0.50In the Money
2In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$11.70In the Money
$11.85In the Money
$12.25In the Money
$0.00In the Money
---In the Money
62In the Money