• LAST PRICE
    9.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-4.8356%)
  • Bid / Lots
    9.8600/ 18
  • Ask / Lots
    9.8800/ 208
  • Open / Previous Close
    10.0900 / 10.3400
  • Day Range
    Low 9.7500
    High 10.1800
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    13,741,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.75In the Money
$6.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$5.80In the Money
$5.90In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.80In the Money
$4.90In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.30In the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
54In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$3.80In the Money
$3.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
XPEVIn the Money
$3.30In the Money
$3.40In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XPEVIn the Money
$2.78In the Money
$2.91In the Money
$2.82In the Money
$-1.03In the Money
1In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
674Near the Money
XPEVIn the Money
$2.27In the Money
$2.43In the Money
$2.64In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
XPEVIn the Money
$1.77In the Money
$1.92In the Money
$2.09In the Money
$0.00In the Money
---In the Money
222In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
7Near the Money
640Near the Money
XPEVIn the Money
$1.28In the Money
$1.39In the Money
$1.36In the Money
$-0.29In the Money
2In the Money
711In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
8Near the Money
827Near the Money
XPEVIn the Money
$0.85In the Money
$0.89In the Money
$0.92In the Money
$-0.44In the Money
963In the Money
1,767In the Money
XPEVNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
423Near the Money
1,475Near the Money
XPEVUnderlying issue's last price
$0.45Underlying issue's last price
$0.49Underlying issue's last price
$0.46Underlying issue's last price
$-0.39Underlying issue's last price
118Underlying issue's last price
3,280Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.08Underlying issue's last price
290Underlying issue's last price
1,477Underlying issue's last price
XPEVNear the Money
$0.19Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.29Near the Money
2,084Near the Money
3,945Near the Money
XPEVIn the Money
$0.37In the Money
$0.40In the Money
$0.38In the Money
$0.20In the Money
994In the Money
3,834In the Money
XPEVNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.18Near the Money
6,670Near the Money
6,772Near the Money
XPEVIn the Money
$0.73In the Money
$0.78In the Money
$0.79In the Money
$0.36In the Money
372In the Money
2,073In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.08Near the Money
544Near the Money
3,522Near the Money
XPEVIn the Money
$1.19In the Money
$1.27In the Money
$1.16In the Money
$0.26In the Money
46In the Money
638In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
508Near the Money
3,622Near the Money
XPEVIn the Money
$1.62In the Money
$1.76In the Money
$1.62In the Money
$0.20In the Money
12In the Money
270In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
497Near the Money
6,165Near the Money
XPEVIn the Money
$2.12In the Money
$2.25In the Money
$2.09In the Money
$0.35In the Money
14In the Money
163In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
9Near the Money
992Near the Money
XPEVIn the Money
$2.60In the Money
$2.80In the Money
$2.38In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
1,739Out of the Money
XPEVIn the Money
$3.05In the Money
$3.25In the Money
$2.75In the Money
$0.00In the Money
---In the Money
39In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
762Out of the Money
XPEVIn the Money
$3.60In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,435Out of the Money
XPEVIn the Money
$4.05In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
XPEVIn the Money
$4.60In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
XPEVIn the Money
$5.10In the Money
$5.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPEVIn the Money
$5.60In the Money
$5.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$6.10In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XPEVIn the Money
$6.60In the Money
$6.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$7.10In the Money
$7.25In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
XPEVIn the Money
$7.60In the Money
$7.75In the Money
$7.45In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.60In the Money
$8.75In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$9.10In the Money
$9.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$9.60In the Money
$9.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPEVIn the Money
$10.10In the Money
$10.25In the Money
$8.80In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.60In the Money
$10.70In the Money
$9.35In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.60In the Money
$12.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
5In the Money