Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.75In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.80In the Money | $5.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPEVIn the Money | $2.78In the Money | $2.91In the Money | $2.82In the Money | $-1.03In the Money | 1In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | |
XPEVIn the Money | $2.27In the Money | $2.43In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
XPEVIn the Money | $1.77In the Money | $1.92In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 222In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 640Near the Money | |
XPEVIn the Money | $1.28In the Money | $1.39In the Money | $1.36In the Money | $-0.29In the Money | 2In the Money | 711In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 827Near the Money | |
XPEVIn the Money | $0.85In the Money | $0.89In the Money | $0.92In the Money | $-0.44In the Money | 963In the Money | 1,767In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 423Near the Money | 1,475Near the Money | |
XPEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.39Underlying issue's last price | 118Underlying issue's last price | 3,280Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | 290Underlying issue's last price | 1,477Underlying issue's last price |
XPEVNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.29Near the Money | 2,084Near the Money | 3,945Near the Money | XPEVIn the Money | $0.37In the Money | $0.40In the Money | $0.38In the Money | $0.20In the Money | 994In the Money | 3,834In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.18Near the Money | 6,670Near the Money | 6,772Near the Money | XPEVIn the Money | $0.73In the Money | $0.78In the Money | $0.79In the Money | $0.36In the Money | 372In the Money | 2,073In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 544Near the Money | 3,522Near the Money | XPEVIn the Money | $1.19In the Money | $1.27In the Money | $1.16In the Money | $0.26In the Money | 46In the Money | 638In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 508Near the Money | 3,622Near the Money | XPEVIn the Money | $1.62In the Money | $1.76In the Money | $1.62In the Money | $0.20In the Money | 12In the Money | 270In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 497Near the Money | 6,165Near the Money | XPEVIn the Money | $2.12In the Money | $2.25In the Money | $2.09In the Money | $0.35In the Money | 14In the Money | 163In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 992Near the Money | XPEVIn the Money | $2.60In the Money | $2.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,739Out of the Money | XPEVIn the Money | $3.05In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 762Out of the Money | XPEVIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | XPEVIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | XPEVIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | XPEVIn the Money | $5.10In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPEVIn the Money | $5.60In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | $6.10In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPEVIn the Money | $6.60In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $7.10In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPEVIn the Money | $7.60In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XPEVIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.60In the Money | $8.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $9.10In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $9.60In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPEVIn the Money | $10.10In the Money | $10.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.60In the Money | $10.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.60In the Money | $12.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |