• LAST PRICE
    8.0263
  • TODAY'S CHANGE (%)
    Trending Up0.2163 (2.7695%)
  • Bid / Lots
    8.0200/ 12
  • Ask / Lots
    8.0300/ 18
  • Open / Previous Close
    8.0800 / 7.8100
  • Day Range
    Low 7.9500
    High 8.1400
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    4,775,242
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.95In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.10In the Money
$3.55In the Money
$4.26In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.92In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPEVIn the Money
$2.39In the Money
$2.56In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XPEVIn the Money
$1.97In the Money
$2.05In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
XPEVIn the Money
$1.45In the Money
$2.08In the Money
$1.50In the Money
$0.16In the Money
1In the Money
65In the Money
XPEVNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
XPEVIn the Money
$0.99In the Money
$1.06In the Money
$0.78In the Money
$0.00In the Money
---In the Money
138In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
492Near the Money
XPEVIn the Money
$0.50In the Money
$0.55In the Money
$0.51In the Money
$0.17In the Money
77In the Money
868In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
471Near the Money
754Near the Money
XPEVUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$0.02Underlying issue's last price
2,736Underlying issue's last price
4,941Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.20Underlying issue's last price
223Underlying issue's last price
1,544Underlying issue's last price
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
185Near the Money
2,331Near the Money
XPEVIn the Money
$0.46In the Money
$0.51In the Money
$0.82In the Money
$0.00In the Money
---In the Money
4,238In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,120Near the Money
XPEVIn the Money
$0.95In the Money
$1.01In the Money
$1.00In the Money
$-0.19In the Money
1In the Money
1,720In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,196Near the Money
XPEVIn the Money
$1.45In the Money
$1.51In the Money
$1.41In the Money
$-0.08In the Money
1In the Money
1,478In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.30Near the Money
$0.29Near the Money
1Near the Money
2,918Near the Money
XPEVIn the Money
$1.95In the Money
$2.01In the Money
$2.29In the Money
$0.00In the Money
---In the Money
490In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,809Near the Money
XPEVIn the Money
$2.37In the Money
$2.51In the Money
$2.49In the Money
$0.54In the Money
1In the Money
227In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,627Near the Money
XPEVIn the Money
$2.94In the Money
$3.05In the Money
$3.17In the Money
$0.00In the Money
---In the Money
73In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
XPEVIn the Money
$3.45In the Money
$3.55In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
XPEVIn the Money
$3.95In the Money
$4.05In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
XPEVIn the Money
$4.40In the Money
$4.50In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
XPEVIn the Money
$4.90In the Money
$5.05In the Money
$4.41In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
XPEVIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
XPEVIn the Money
$5.85In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
XPEVIn the Money
$6.70In the Money
$7.30In the Money
$5.58In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$7.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
XPEVIn the Money
$7.90In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$8.90In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$9.90In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$10.90In the Money
$11.05In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money