Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.35In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.60In the Money | $6.27In the Money | $0.79In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.10In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 674Out of the Money | |
XPEVIn the Money | $2.84In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 176Near the Money | 209Near the Money | |
XPEVIn the Money | $2.37In the Money | $2.60In the Money | $2.27In the Money | $-0.61In the Money | 4In the Money | 248In the Money | XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 118Near the Money | 463Near the Money | |
XPEVIn the Money | $1.86In the Money | $2.03In the Money | $1.73In the Money | $-0.75In the Money | 12In the Money | 723In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 109Near the Money | 728Near the Money | |
XPEVIn the Money | $1.39In the Money | $1.54In the Money | $1.50In the Money | $-0.07In the Money | 93In the Money | 1,760In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 289Near the Money | 1,173Near the Money | |
XPEVIn the Money | $0.97In the Money | $1.07In the Money | $1.00In the Money | $-0.10In the Money | 162In the Money | 3,222In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 908Near the Money | 926Near the Money | |
XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.12Underlying issue's last price | 489Underlying issue's last price | 3,977Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.05Underlying issue's last price | 1,326Underlying issue's last price | 3,180Underlying issue's last price |
XPEVNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.10Near the Money | 4,029Near the Money | 3,158Near the Money | XPEVIn the Money | $0.43In the Money | $0.45In the Money | $0.44In the Money | $-0.05In the Money | 450In the Money | 1,882In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 3,660Near the Money | 3,782Near the Money | XPEVIn the Money | $0.76In the Money | $0.79In the Money | $0.81In the Money | $-0.01In the Money | 105In the Money | 614In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 2,847Near the Money | 1,656Near the Money | XPEVIn the Money | $1.11In the Money | $1.20In the Money | $1.37In the Money | $0.18In the Money | 9In the Money | 284In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,561Near the Money | 6,559Near the Money | XPEVIn the Money | $1.58In the Money | $1.67In the Money | $1.74In the Money | $0.08In the Money | 3In the Money | 162In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 205Near the Money | 1,031Near the Money | XPEVIn the Money | $1.96In the Money | $2.27In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 158Near the Money | 1,709Near the Money | XPEVIn the Money | $2.50In the Money | $2.71In the Money | $2.75In the Money | $0.14In the Money | 1In the Money | 40In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 258Out of the Money | 630Out of the Money | XPEVIn the Money | $2.90In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,434Out of the Money | XPEVIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 510Out of the Money | 275Out of the Money | XPEVIn the Money | $3.95In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | XPEVIn the Money | $4.40In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPEVIn the Money | $4.85In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | $5.40In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPEVIn the Money | $5.95In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $6.45In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPEVIn the Money | $6.85In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XPEVIn the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.90In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $8.40In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.90In the Money | $9.25In the Money | $9.30In the Money | $1.00In the Money | 1In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPEVIn the Money | $9.35In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.90In the Money | $10.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.90In the Money | $12.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 12In the Money |