• LAST PRICE
    10.6900
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (4.3945%)
  • Bid / Lots
    10.7400/ 2
  • Ask / Lots
    10.7500/ 30
  • Open / Previous Close
    10.1600 / 10.2400
  • Day Range
    Low 10.0600
    High 11.3100
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    28,056,271
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.65In the Money
$7.80In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.15In the Money
$6.40In the Money
$4.72In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.65In the Money
$5.90In the Money
$5.11In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.15In the Money
$5.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
XPEVIn the Money
$4.65In the Money
$4.80In the Money
$4.22In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
270Out of the Money
XPEVIn the Money
$4.15In the Money
$4.40In the Money
$4.00In the Money
$1.00In the Money
75In the Money
879In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
XPEVIn the Money
$3.65In the Money
$3.80In the Money
$4.10In the Money
$1.30In the Money
22In the Money
52In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
XPEVIn the Money
$3.10In the Money
$3.35In the Money
$3.65In the Money
$1.46In the Money
1In the Money
13In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
556Out of the Money
XPEVIn the Money
$2.62In the Money
$2.82In the Money
$2.86In the Money
$0.66In the Money
897In the Money
805In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
7Near the Money
1,404Near the Money
XPEVIn the Money
$2.16In the Money
$2.36In the Money
$2.21In the Money
$0.51In the Money
91In the Money
1,611In the Money
XPEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
133Near the Money
1,397Near the Money
XPEVIn the Money
$1.68In the Money
$1.85In the Money
$1.85In the Money
$0.55In the Money
123In the Money
2,131In the Money
XPEVNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
198Near the Money
573Near the Money
XPEVIn the Money
$1.27In the Money
$1.38In the Money
$1.45In the Money
$0.50In the Money
1,135In the Money
2,009In the Money
XPEVNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.11Near the Money
2,058Near the Money
2,563Near the Money
XPEVIn the Money
$0.92In the Money
$0.99In the Money
$0.94In the Money
$0.30In the Money
1,951In the Money
4,136In the Money
XPEVNear the Money
$0.24Near the Money
$0.26Near the Money
$0.27Near the Money
$-0.14Near the Money
734Near the Money
912Near the Money
XPEVUnderlying issue's last price
$0.62Underlying issue's last price
$0.68Underlying issue's last price
$0.65Underlying issue's last price
$0.24Underlying issue's last price
4,550Underlying issue's last price
2,469Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.43Underlying issue's last price
$0.47Underlying issue's last price
$0.46Underlying issue's last price
$-0.24Underlying issue's last price
756Underlying issue's last price
421Underlying issue's last price
XPEVNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$0.17Near the Money
8,422Near the Money
2,526Near the Money
XPEVIn the Money
$0.72In the Money
$0.78In the Money
$0.75In the Money
$-0.27In the Money
243In the Money
375In the Money
XPEVNear the Money
$0.26Near the Money
$0.28Near the Money
$0.26Near the Money
$0.10Near the Money
4,692Near the Money
1,883Near the Money
XPEVIn the Money
$1.07In the Money
$1.14In the Money
$1.01In the Money
$-0.41In the Money
126In the Money
43In the Money
XPEVNear the Money
$0.17Near the Money
$0.19Near the Money
$0.20Near the Money
$0.10Near the Money
8,966Near the Money
3,328Near the Money
XPEVIn the Money
$1.47In the Money
$1.55In the Money
$1.39In the Money
$-0.63In the Money
86In the Money
149In the Money
XPEVNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$0.08Near the Money
2,948Near the Money
1,939Near the Money
XPEVIn the Money
$1.84In the Money
$2.00In the Money
$1.93In the Money
$-0.41In the Money
8In the Money
71In the Money
XPEVNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$0.05Near the Money
3,550Near the Money
1,254Near the Money
XPEVIn the Money
$2.30In the Money
$2.51In the Money
$2.73In the Money
$-0.32In the Money
1In the Money
103In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.03Near the Money
335Near the Money
126Near the Money
XPEVIn the Money
$2.79In the Money
$2.98In the Money
$2.71In the Money
$-0.84In the Money
5In the Money
20In the Money
XPEVOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
35Out of the Money
167Out of the Money
XPEVIn the Money
$3.25In the Money
$3.45In the Money
$3.20In the Money
$-0.75In the Money
2In the Money
12In the Money
XPEVOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.03Out of the Money
33Out of the Money
236Out of the Money
XPEVIn the Money
$3.75In the Money
$3.95In the Money
$3.75In the Money
$3.75In the Money
7In the Money
---In the Money
XPEVOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
191Out of the Money
247Out of the Money
XPEVIn the Money
$4.30In the Money
$4.45In the Money
$4.20In the Money
$-1.40In the Money
8In the Money
12In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
31Out of the Money
86Out of the Money
XPEVIn the Money
$4.80In the Money
$4.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
118Out of the Money
259Out of the Money
XPEVIn the Money
$5.20In the Money
$5.45In the Money
$5.75In the Money
$-0.05In the Money
3In the Money
1In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.75In the Money
$5.95In the Money
$6.30In the Money
$-0.20In the Money
1In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.20In the Money
$6.45In the Money
$6.15In the Money
$-0.80In the Money
5In the Money
10In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3Out of the Money
26Out of the Money
XPEVIn the Money
$6.75In the Money
$6.95In the Money
$7.15In the Money
$-0.30In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XPEVIn the Money
$7.25In the Money
$7.45In the Money
$7.30In the Money
$-0.70In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$7.75In the Money
$7.90In the Money
$8.15In the Money
$-0.25In the Money
3In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$8.15In the Money
$8.40In the Money
$8.50In the Money
$-0.35In the Money
1In the Money
11In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
21Out of the Money
---Out of the Money
XPEVIn the Money
$8.65In the Money
$8.90In the Money
$8.90In the Money
$-0.60In the Money
3In the Money
19In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$9.20In the Money
$9.40In the Money
$9.80In the Money
$0.05In the Money
4In the Money
8In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.70In the Money
$11.90In the Money
$11.45In the Money
$-0.95In the Money
3In the Money
21In the Money