Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.80In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.80In the Money | $6.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $5.90In the Money | $5.25In the Money | $0.90In the Money | 3In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XPEVIn the Money | $4.75In the Money | $5.00In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.45In the Money | $3.70In the Money | $0.52In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.45In the Money | $2.88In the Money | $0.34In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
XPEVIn the Money | $2.81In the Money | $2.95In the Money | $3.10In the Money | $0.91In the Money | 57In the Money | 216In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 789Near the Money | |
XPEVIn the Money | $2.31In the Money | $2.47In the Money | $1.92In the Money | $0.27In the Money | 31In the Money | 295In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 936Near the Money | |
XPEVIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.72In the Money | 1,517In the Money | 1,786In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 4,572Near the Money | |
XPEVIn the Money | $1.29In the Money | $1.38In the Money | $1.34In the Money | $0.57In the Money | 1,727In the Money | 2,851In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,255Near the Money | 6,574Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.88In the Money | $0.88In the Money | $0.56In the Money | 2,748In the Money | 5,188In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 1,172Near the Money | 4,424Near the Money | |
XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 24,639Underlying issue's last price | 9,812Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.39Underlying issue's last price | 1,128Underlying issue's last price | 1,167Underlying issue's last price |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 18,248Near the Money | 7,158Near the Money | XPEVIn the Money | $0.15In the Money | $0.19In the Money | $0.17In the Money | $-0.68In the Money | 972In the Money | 673In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,041Near the Money | 2,646Near the Money | XPEVIn the Money | $0.61In the Money | $0.69In the Money | $0.71In the Money | $-0.66In the Money | 55In the Money | 467In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 548Near the Money | 3,349Near the Money | XPEVIn the Money | $1.10In the Money | $1.22In the Money | $1.12In the Money | $-0.80In the Money | 62In the Money | 323In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 536Near the Money | XPEVIn the Money | $1.61In the Money | $1.70In the Money | $2.20In the Money | $-0.21In the Money | 3In the Money | 142In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | XPEVIn the Money | $2.04In the Money | $2.22In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | XPEVIn the Money | $2.61In the Money | $2.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 193Out of the Money | XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 185Out of the Money | XPEVIn the Money | $3.55In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | XPEVIn the Money | $4.10In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | XPEVIn the Money | $4.50In the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | XPEVIn the Money | $5.05In the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.60In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $6.05In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XPEVIn the Money | $6.60In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPEVIn the Money | $7.05In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.55In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $8.10In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.50In the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $9.10In the Money | $9.20In the Money | $9.20In the Money | $-0.50In the Money | 2In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $11.60In the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 62In the Money |