• LAST PRICE
    10.8369
  • TODAY'S CHANGE (%)
    Trending Up0.5969 (5.8291%)
  • Bid / Lots
    10.8300/ 30
  • Ask / Lots
    10.8400/ 25
  • Open / Previous Close
    10.1600 / 10.2400
  • Day Range
    Low 10.0600
    High 11.3100
  • 52 Week Range
    Low 6.1800
    High 41.3300
  • Volume
    24,592,251
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$7.80In the Money
$7.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.80In the Money
$6.95In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.30In the Money
$6.40In the Money
$4.96In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.80In the Money
$5.95In the Money
$5.25In the Money
$0.90In the Money
3In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
XPEVIn the Money
$4.80In the Money
$4.90In the Money
$4.03In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$4.30In the Money
$4.40In the Money
$3.70In the Money
$0.52In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
XPEVIn the Money
$3.75In the Money
$3.90In the Money
$3.14In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
XPEVIn the Money
$3.25In the Money
$3.40In the Money
$2.88In the Money
$0.34In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
XPEVIn the Money
$2.81In the Money
$2.87In the Money
$3.10In the Money
$0.91In the Money
57In the Money
216In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
789Near the Money
XPEVIn the Money
$2.31In the Money
$2.37In the Money
$1.92In the Money
$0.27In the Money
31In the Money
295In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
936Near the Money
XPEVIn the Money
$1.81In the Money
$1.90In the Money
$2.00In the Money
$0.72In the Money
1,517In the Money
1,786In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
46Near the Money
4,572Near the Money
XPEVIn the Money
$1.32In the Money
$1.36In the Money
$1.34In the Money
$0.57In the Money
1,739In the Money
2,851In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
3,255Near the Money
6,574Near the Money
XPEVIn the Money
$0.82In the Money
$0.86In the Money
$0.88In the Money
$0.56In the Money
2,770In the Money
5,188In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
1,172Near the Money
4,424Near the Money
XPEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.34Underlying issue's last price
$0.34Underlying issue's last price
$0.24Underlying issue's last price
24,718Underlying issue's last price
9,812Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.39Underlying issue's last price
1,184Underlying issue's last price
1,167Underlying issue's last price
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
18,388Near the Money
7,158Near the Money
XPEVIn the Money
$0.17In the Money
$0.19In the Money
$0.14In the Money
$-0.71In the Money
1,027In the Money
673In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4,041Near the Money
2,646Near the Money
XPEVIn the Money
$0.58In the Money
$0.70In the Money
$0.62In the Money
$-0.75In the Money
60In the Money
467In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
548Near the Money
3,349Near the Money
XPEVIn the Money
$1.11In the Money
$1.21In the Money
$1.12In the Money
$-0.80In the Money
62In the Money
323In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
536Near the Money
XPEVIn the Money
$1.59In the Money
$1.72In the Money
$2.20In the Money
$-0.21In the Money
3In the Money
142In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
817Near the Money
XPEVIn the Money
$2.10In the Money
$2.22In the Money
$2.75In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
XPEVIn the Money
$2.63In the Money
$2.72In the Money
$3.45In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
193Out of the Money
XPEVIn the Money
$3.10In the Money
$3.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
25In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
185Out of the Money
XPEVIn the Money
$3.55In the Money
$3.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
XPEVIn the Money
$4.05In the Money
$4.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
XPEVIn the Money
$4.55In the Money
$4.70In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
XPEVIn the Money
$5.10In the Money
$5.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.60In the Money
$5.70In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$6.05In the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
44In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
XPEVIn the Money
$6.60In the Money
$6.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$7.05In the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.55In the Money
$7.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$8.05In the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.60In the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XPEVIn the Money
$9.10In the Money
$9.25In the Money
$9.20In the Money
$-0.50In the Money
2In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$11.60In the Money
$11.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
62In the Money